Top Tokens: DeSci
Decentralized Science uses blockchain to decentralize and open access to scientific research and funding.
Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
---|---|---|---|---|---|---|
$ 26.46 | 20 Sep | $ 15.73 | -40.6% | +68.3% | ||
$ 0.00234 | 12 Aug | $ 0.000214 | -90.9% | +993.3% | ||
$ 0.0438 | 26 Jun | $ 0.0186 | -57.6% | +135.9% | ||
$ 0.00266 | 24 Jun | $ 0.0000994 | -96.3% | +2,577% | ||
$ 0.111 | 12 Jan | $ 0.00329 | -97% | +3,289% | ||
$ 0.389 | 10 Jan | $ 0.0716 | -81.6% | +443.2% | ||
$ 1.61 | 9 Jan | $ 0.402 | -75.1% | +301.1% | ||
$ 0.00106 | 9 Jan | $ 0.000232 | -78.1% | +355.8% | ||
$ 4.91 | 8 Jan | $ 1.03 | -79% | +375.4% | ||
$ 2.43 | 4 Jan | $ 0.529 | -78.2% | +359% | ||
$ 5.90 | 4 Jan | $ 0.496 | -91.6% | +1,089% | ||
$ 7.08 | 3 Jan | $ 1.68 | -76.3% | +321.6% | ||
$ 0.0582 | 3 Jan | $ 0.00321 | -94.5% | +1,714% | ||
$ 0.0560 | 2 Jan | $ 0.00138 | -97.5% | +3,957% | ||
$ 0.997 | 28 Dec 2024 | $ 0.150 | -84.9% | +563.7% | ||
$ 0.0884 | 25 Dec 2024 | $ 0.000919 | -99% | +9,518% | ||
$ 150.05 | 24 Nov 2024 | $ 65.86 | -56.1% | +127.8% | ||
$ 0.0483 | 20 Nov 2024 | $ 0.000245 | -99.5% | +19,640% | ||
$ 0.248 | 18 Nov 2024 | $ 0.00163 | -99.3% | +15,152% | ||
$ 0.142 | 18 Nov 2024 | $ 0.00127 | -99.1% | +11,088% | ||
$ 1.60 | 25 Mar 2024 | $ 0.497 | -68.9% | +221.6% | ||
$ 0.965 | 18 Mar 2024 | $ 0.0579 | -94% | +1,568% | ||
$ 0.0481 | 29 Feb 2024 | $ 0.000573 | -98.8% | +8,290% | ||
$ 0.152 | 20 Mar 2023 | $ 0.00478 | -96.9% | +3,091% | ||
$ 3.44 | 3 Nov 2021 | $ 0.407 | -88.2% | +745.8% | ||
N/A | N/A | N/A | N/A | N/A | ||
N/A | N/A | N/A | N/A | N/A | ||
N/A | N/A | N/A | N/A | N/A | ||
N/A | N/A | N/A | N/A | N/A | ||
N/A | N/A | N/A | N/A | N/A | ||
N/A | N/A | N/A | N/A | N/A | ||
N/A | N/A | N/A | N/A | N/A | ||
N/A | N/A | N/A | N/A | N/A |
1 - 33 from 33
Show rows
100
DeSci MarketCap Today
DeSci has a market cap of $ 0.00, which has dropped by over the past 24 hours. DeSci's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 186
Linea
LINEA$ 0.0271
5.32% - 64
Plasma
XPL$ 0.957
4.47% - 43
Aster (prev. Astherus)
ASTER$ 1.66
6.43% - 172
Falcon Finance
FF$ 0.200
9.02% - 367
Mira
MIRA$ 0.635
11% - 231
Avantis
AVNT$ 1.17
3.66% - 279
APEX
APEX$ 1.63
2.36%