Top Tokens: Artificial Intelligence (AI)
Projects using AI-technology at the core of their product
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.0533 | 27 Nov | $ 0.0533 | 0% | 0% | ||
$ 0.205 | 27 Nov | $ 0.205 | -0.01% | +0.01% | ||
$ 0.237 | 27 Nov | $ 0.229 | -3.01% | +3.10% | ||
$ 0.295 | 26 Nov | $ 0.179 | -39.6% | +65.5% | ||
$ 0.609 | 24 Nov | $ 0.333 | -45.3% | +82.8% | ||
$ 0.0248 | 24 Nov | $ 0.0211 | -15.1% | +17.7% | ||
$ 0.00245 | 21 Nov | $ 0.00200 | -18.3% | +22.4% | ||
$ 1.26 | 20 Nov | $ 0.849 | -32.9% | +48.9% | ||
$ 0.340 | 19 Nov | $ 0.0698 | -79.5% | +387.3% | ||
$ 0.0869 | 18 Nov | $ 0.0360 | -58.5% | +141.2% | ||
$ 0.0725 | 18 Nov | $ 0.0455 | -37.2% | +59.3% | ||
$ 0.300 | 18 Nov | $ 0.0229 | -92.4% | +1,209% | ||
$ 0.405 | 13 Nov | $ 0.0484 | -88% | +736.5% | ||
$ 0.847 | 11 Nov | $ 0.165 | -80.5% | +413.5% | ||
$ 0.0770 | 10 Nov | $ 0.0411 | -46.6% | +87.3% | ||
$ 0.0121 | 8 Nov | $ 0.00203 | -83.2% | +496.2% | ||
$ 28.72 | 7 Nov | $ 0.474 | -98.3% | +5,956% | ||
$ 0.0822 | 7 Nov | $ 0.00579 | -92.9% | +1,318% | ||
$ 0.531 | 6 Nov | $ 0.131 | -75.3% | +305.3% | ||
$ 0.00162 | 5 Nov | $ 0.000539 | -66.7% | +200.7% | ||
$ 0.0500 | 5 Nov | $ 0.0000621 | -99.9% | +80,387% | ||
$ 0.148 | 4 Nov | $ 0.00322 | -97.8% | +4,495% | ||
$ 0.0681 | 3 Nov | $ 0.0475 | -30.3% | +43.5% | ||
$ 0.491 | 1 Nov | $ 0.200 | -59.2% | +145.2% | ||
$ 0.193 | 31 Oct | $ 0.112 | -42.1% | +72.8% | ||
$ 0.00670 | 31 Oct | $ 0.0000663 | -99% | +10,007% | ||
$ 0.0344 | 29 Oct | $ 0.00329 | -90.5% | +947.9% | ||
$ 0.173 | 28 Oct | $ 0.0193 | -88.8% | +796.3% | ||
$ 0.337 | 28 Oct | $ 0.0530 | -84.3% | +536.4% | ||
$ 0.181 | 28 Oct | $ 0.0562 | -69% | +222.5% | ||
$ 0.00157 | 28 Oct | $ 0.000484 | -69.1% | +223.7% | ||
$ 0.00181 | 28 Oct | $ 0.0000133 | -99.3% | +13,494% | ||
$ 0.0393 | 27 Oct | $ 0.00174 | -95.6% | +2,163% | ||
$ 0.00609 | 27 Oct | $ 0.000355 | -94.2% | +1,615% | ||
$ 0.00230 | 27 Oct | $ 0.000895 | -61.2% | +157.4% | ||
$ 0.0372 | 26 Oct | $ 0.00749 | -79.8% | +395.9% | ||
$ 0.181 | 23 Oct | $ 0.0496 | -72.6% | +264.7% | ||
$ 0.00250 | 20 Oct | $ 0.00…535 | -99.8% | +46,553% | ||
$ 0.0204 | 18 Oct | $ 0.00607 | -70.2% | +236% | ||
$ 0.0753 | 17 Oct | $ 0.00264 | -96.5% | +2,750% | ||
$ 0.163 | 15 Oct | $ 0.0645 | -60.4% | +152.8% | ||
$ 0.148 | 14 Oct | $ 0.0382 | -74.2% | +287.7% | ||
$ 0.0153 | 13 Oct | $ 0.00469 | -69.4% | +227.1% | ||
$ 0.00575 | 13 Oct | $ 0.000428 | -92.6% | +1,245% | ||
$ 0.420 | 13 Oct | $ 0.0000117 | -100% | +3,589,145% | ||
$ 38.45 | 12 Oct | $ 0.524 | -98.6% | +7,238% | ||
$ 0.0522 | 7 Oct | $ 0.0124 | -76.3% | +322.6% | ||
$ 0.0488 | 7 Oct | $ 0.0112 | -77.1% | +336.4% | ||
$ 0.845 | 6 Oct | $ 0.0672 | -92% | +1,158% | ||
$ 0.000273 | 6 Oct | $ 0.0000368 | -86.5% | +640.7% | ||
$ 0.580 | 5 Oct | $ 0.127 | -78.2% | +358.7% | ||
$ 0.0555 | 3 Oct | $ 0.0219 | -60.5% | +153.3% | ||
$ 0.153 | 1 Oct | $ 0.00937 | -93.9% | +1,529% | ||
$ 0.0122 | 30 Sep | $ 0.000676 | -94.5% | +1,702% | ||
$ 2.35 | 26 Sep | $ 0.178 | -92.4% | +1,217% | ||
$ 0.264 | 24 Sep | $ 0.0100 | -96.2% | +2,531% | ||
$ 0.000652 | 24 Sep | $ 0.00…109 | -100% | +60,081,818% | ||
$ 7.04 | 23 Sep | $ 1.19 | -83.1% | +493.1% | ||
$ 0.152 | 22 Sep | $ 0.000292 | -99.8% | +51,942% | ||
$ 0.202 | 21 Sep | $ 0.00557 | -97.2% | +3,521% | ||
$ 0.780 | 20 Sep | $ 0.152 | -80.4% | +411.4% | ||
$ 0.132 | 19 Sep | $ 0.0229 | -82.6% | +475.7% | ||
$ 0.198 | 16 Sep | $ 0.0732 | -63% | +170.3% | ||
$ 1.95 | 15 Sep | $ 0.188 | -90.3% | +934% | ||
$ 67.52 | 13 Sep | $ 4.05 | -94% | +1,566% | ||
$ 0.150 | 12 Sep | $ 0.0257 | -82.9% | +484.4% | ||
$ 0.00605 | 11 Sep | $ 0.000755 | -87.5% | +701.5% | ||
$ 0.00423 | 10 Sep | $ 0.000128 | -97% | +3,216% | ||
$ 0.0850 | 9 Sep | $ 0.00342 | -96% | +2,385% | ||
$ 1.83 | 8 Sep | $ 0.250 | -86.3% | +632.3% | ||
$ 0.368 | 8 Sep | $ 0.0307 | -91.7% | +1,101% | ||
$ 0.000142 | 8 Sep | $ 0.00…918 | -93.5% | +1,445% | ||
$ 0.0416 | 4 Sep | $ 0.0311 | -25.3% | +33.9% | ||
$ 0.178 | 4 Sep | $ 0.00896 | -95% | +1,883% | ||
$ 0.144 | 3 Sep | $ 0.000313 | -99.8% | +45,701% | ||
$ 0.0884 | 28 Aug | $ 0.00591 | -93.3% | +1,397% | ||
$ 0.0892 | 27 Aug | $ 0.0279 | -68.7% | +219.8% | ||
$ 266.32 | 21 Aug | $ 127.21 | -52.2% | +109.4% | ||
$ 0.0000764 | 20 Aug | $ 0.00…681 | -99.1% | +11,119% | ||
$ 2.07 | 19 Aug | $ 0.419 | -79.8% | +394.2% | ||
$ 0.131 | 16 Aug | $ 0.0254 | -80.7% | +418.5% | ||
$ 0.0208 | 15 Aug | $ 0.00132 | -93.7% | +1,479% | ||
$ 0.0869 | 15 Aug | $ 0.0263 | -69.8% | +231% | ||
$ 0.00833 | 14 Aug | $ 0.00345 | -58.5% | +141.1% | ||
$ 0.000102 | 13 Aug | $ 0.00…224 | -97.8% | +4,448% | ||
$ 0.00126 | 12 Aug | $ 0.000576 | -54.3% | +118.9% | ||
$ 0.0458 | 9 Aug | $ 0.00601 | -86.9% | +662.5% | ||
$ 0.00784 | 31 Jul | $ 0.00154 | -80.3% | +408% | ||
$ 0.167 | 30 Jul | $ 0.0506 | -69.8% | +230.9% | ||
$ 0.161 | 24 Jul | $ 0.0810 | -49.7% | +98.7% | ||
$ 0.369 | 24 Jul | $ 0.0428 | -88.4% | +762% | ||
$ 0.0199 | 24 Jul | $ 0.00342 | -82.8% | +482.2% | ||
$ 0.0267 | 23 Jul | $ 0.00223 | -91.7% | +1,098% | ||
$ 0.397 | 23 Jul | $ 0.000235 | -99.9% | +169,075% | ||
$ 0.0669 | 22 Jul | $ 0.0128 | -80.9% | +423.9% | ||
$ 0.0237 | 18 Jul | $ 0.00297 | -87.5% | +698.3% | ||
$ 0.0137 | 14 Jul | $ 0.00170 | -87.5% | +702.1% | ||
$ 0.361 | 14 Jul | $ 0.00758 | -97.9% | +4,653% | ||
$ 0.203 | 11 Jul | $ 0.0882 | -56.6% | +130.2% | ||
$ 0.0318 | 7 Jul | $ 0.00362 | -88.6% | +778.7% |
Artificial Intelligence (AI) MarketCap Today
Artificial Intelligence (AI) has a market cap of $ 0.00, which has dropped by over the past 24 hours. Artificial Intelligence (AI)'s 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 85
SPX6900
SPX$ 0.725
11.1% - 56
POL (ex-MATIC)
POL$ 0.138
2.39% - 46
Ethena
ENA$ 0.280
3.11% - 2
Ethereum
ETH$ 3,030
4.03% - 95
Lido
LDO$ 0.667
0.74% - 97
Stacks
STX$ 0.324
3.00% - 18
Monero
XMR$ 397.20
0.06%