ZcashZEC
Рейтинг: 13
Курс ZEC
Котировки Zcash
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 411.17 $ 410.50 | -0.47% -USDT 1.94 | USDT 428.95 | USDT 405.40 | 0.002% | $ 79.28M ZEC 193.14K | |
 KuCoin | USDT 412.11 $ 411.44 | -0.30% -USDT 1.23 | USDT 429.00 | USDT 403.49 | 0.034% | $ 25.52M ZEC 62.04K | |
 Coinbase | USD 410.41 $ 410.41 | -1.51% -$ 6.30 | $ 425.00 | $ 404.82 | 0.007% | $ 22.66M ZEC 55.21K | |
 WhiteBIT | USDT 411.81 $ 411.14 | -0.41% -USDT 1.69 | USDT 428.29 | USDT 405.32 | 0.012% | $ 20.49M ZEC 49.86K | |
 OKX | USDT 411.11 $ 410.44 | -0.64% -USDT 2.63 | USDT 429.59 | USDT 405.49 | 0.020% | $ 6.53M ZEC 15.91K | |
 Gate | USDT 412.31 $ 411.64 | -0.31% -USDT 1.28 | USDT 429.32 | USDT 405.49 | 0.046% | $ 6.18M ZEC 15.02K | |
Binance | USDC 410.67 $ 410.52 | -0.51% -USDC 2.09 | USDC 429.00 | USDC 405.02 | 0.046% | $ 5.77M ZEC 14.05K | |
 Bitrue | USDT 411.63 $ 410.96 | -0.45% -USDT 1.86 | USDT 427.96 | USDT 405.51 | 0.056% | $ 5.30M ZEC 12.90K | |
 Phemex | USDT 411.85 $ 411.18 | -0.46% -USDT 1.89 | USDT 429.33 | USDT 405.21 | 0.153% | $ 4.82M ZEC 11.72K | |
 Kraken | USD 411.50 $ 411.50 | -1.76% -$ 7.37 | $ 404.70 | $ 427.85 | 0.054% | $ 3.59M ZEC 8.73K | |
Исключенные торговые пары из расчета индекса цен для Zcash
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.006795 $ 412.54 | Н/Д | Ƀ 0.007035 | Ƀ 0.006718 | 3.106% | $ 51.03M ZEC 123.71K | |
 Poloniex | USDT 402.63 $ 401.97 | +2.08% USDT 8.20 | USDT 415.41 | USDT 389.97 | 0.119% | $ 44.39M ZEC 110.43K | |
 BitMart | USDT 411.50 $ 410.83 | -0.53% -USDT 2.18 | USDT 428.87 | USDT 405.48 | 0.078% | $ 4.10M ZEC 9.98K | |
 HTX | USDT 409.90 $ 409.23 | Н/Д | USDT 411.16 | USDT 409.57 | 0.627% | $ 3.32M ZEC 8.13K | |
Bitrue | USDC 411.14 $ 410.99 | -0.47% -USDC 1.93 | USDC 427.13 | USDC 405.06 | 0.056% | $ 2.62M ZEC 6.39K | |
 DigiFinex | USDT 410.27 $ 409.60 | -0.70% -USDT 2.89 | USDT 426.05 | USDT 404.54 | 0.270% | $ 1.84M ZEC 4.49K | |
 MEXC | USDT 411.15 $ 410.48 | -0.59% -USDT 2.42 | USDT 427.99 | USDT 404.89 | 0.080% | $ 1.83M ZEC 4.47K | |
 CoinEx | USDT 411.94 $ 411.27 | -0.27% -USDT 1.11 | USDT 428.50 | USDT 405.37 | 0.046% | $ 1.79M ZEC 4.37K | |
 Orca | USDC 410.40 $ 410.26 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 1.47M ZEC 3.59K | |
1621402176131.png) AscendEX | USDT 409.18 $ 408.51 | -0.42% -USDT 1.73 | USDT 428.99 | USDT 403.43 | 1.180% | $ 646.25K ZEC 1.58K |