ZcashZEC
Рейтинг: 14
Курс ZEC
Котировки Zcash
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 395.58 $ 395.00 | -2.33% -USDT 9.45 | USDT 421.05 | USDT 386.28 | 0.003% | $ 102.88M ZEC 260.46K | |
 Coinbase | USD 394.92 $ 394.92 | -2.24% -$ 9.05 | $ 420.90 | $ 385.40 | 0.038% | $ 38.60M ZEC 97.74K | |
 KuCoin | USDT 395.36 $ 394.78 | -1.90% -USDT 7.63 | USDT 421.15 | USDT 386.35 | 0.032% | $ 29.33M ZEC 74.30K | |
 WhiteBIT | USDT 395.40 $ 394.82 | -2.44% -USDT 9.88 | USDT 421.24 | USDT 387.00 | 0.013% | $ 28.87M ZEC 73.13K | |
 OKX | USDT 395.28 $ 394.70 | -2.08% -USDT 8.39 | USDT 421.12 | USDT 386.36 | 0.041% | $ 9.44M ZEC 23.92K | |
Binance | USDC 395.16 $ 395.03 | -2.32% -USDC 9.38 | USDC 420.45 | USDC 385.74 | 0.030% | $ 9.00M ZEC 22.80K | |
 Bitrue | USDT 396.03 $ 395.45 | -2.45% -USDT 9.94 | USDT 423.99 | USDT 388.65 | 0.254% | $ 7.97M ZEC 20.16K | |
 Gate | USDT 395.10 $ 394.52 | -1.96% -USDT 7.89 | USDT 421.36 | USDT 386.40 | 0.020% | $ 6.55M ZEC 16.62K | |
 Kraken | USD 395.16 $ 395.16 | -5.09% -$ 21.19 | $ 386.00 | $ 420.23 | 0.056% | $ 6.43M ZEC 16.29K | |
 Phemex | USDT 395.19 $ 394.61 | -2.38% -USDT 9.64 | USDT 421.25 | USDT 387.61 | 0.162% | $ 6.01M ZEC 15.23K | |
Исключенные торговые пары из расчета индекса цен для Zcash
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 386.68 $ 386.11 | -1.73% -USDT 6.79 | USDT 415.89 | USDT 376.61 | 1.131% | $ 43.24M ZEC 111.99K | |
 HTX | USDT 360.90 $ 360.37 | -1.18% -USDT 4.31 | USDT 372.34 | USDT 354.94 | 0.498% | $ 6.92M ZEC 19.21K | |
 YoBit | BTC 0.006689 $ 396.38 | Н/Д | Ƀ 0.006806 | Ƀ 0.006658 | 0.824% | $ 5.23M ZEC 13.20K | |
 BitMart | USDT 395.54 $ 394.96 | -2.40% -USDT 9.72 | USDT 420.99 | USDT 386.29 | 0.013% | $ 3.98M ZEC 10.09K | |
 Orca | USDC 394.20 $ 394.07 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 3.88M ZEC 9.86K | |
Bitrue | USDC 396.28 $ 396.15 | -2.35% -USDC 9.52 | USDC 422.81 | USDC 388.34 | 0.255% | $ 3.05M ZEC 7.71K | |
 DigiFinex | USDT 373.58 $ 373.03 | -4.12% -USDT 16.05 | USDT 404.13 | USDT 367.47 | 10.027% | $ 2.61M ZEC 7.00K | |
 CoinEx | USDT 395.09 $ 394.51 | -2.15% -USDT 8.67 | USDT 420.74 | USDT 386.50 | 0.096% | $ 2.37M ZEC 6.01K | |
 MEXC | USDT 395.60 $ 395.02 | -1.88% -USDT 7.56 | USDT 421.43 | USDT 386.63 | 0.066% | $ 2.31M ZEC 5.87K | |
 Meteora DLMM | USDC 394.57 $ 394.44 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 634.81K ZEC 1.60K |