Биржа Kraken
Активные рынки и котировки биржи Kraken
Пара...
| Название | Пара | Последняя цена | Изм. 24ч | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Объём (%) |
|---|---|---|---|---|---|---|---|---|
Tether | USDT/USD | $ 1.00 $ 1.00 | -0.01% -$ 0.00009 | $ 1.00 | $ 1.00 | <0.001% | $ 153.15M USDT 153.10M | 30.88% |
Bitcoin | XBT/USD | $ 37,702 $ 37,702 | -0.35% -$ 130.70 | $ 37,588 | $ 38,419 | <0.001% | $ 132.05M Ƀ 3.50K | 26.63% |
Solana | SOL/USD | $ 59.16 $ 59.16 | +1.6% $ 0.930 | $ 57.59 | $ 61.79 | 0.017% | $ 66.44M SOL 1.12M | 13.40% |
Bitcoin | XBT/EUR | € 34,378 $ 37,736 | -0.01% -$ 5.00 | € 34,265 | € 34,998 | <0.001% | $ 38.04M Ƀ 1.01K | 7.67% |
Ethereum | ETH/USD | $ 2,024 $ 2,024 | -1.22% -$ 24.92 | $ 2,021 | $ 2,076 | <0.001% | $ 37.33M ETH 18.44K | 7.53% |
USDC | USDC/USD | $ 1.00 $ 1.00 | -0.01% -$ 0.0001 | $ 0.999 | $ 1.00 | 0.010% | $ 24.75M USDC 24.76M | 4.99% |
Bitcoin | XBT/USDT | USDT 37,699 $ 37,713 | -0.31% -$ 118.20 | USDT 37,580 | USDT 38,400 | <0.001% | $ 17.14M Ƀ 454.42 | 3.46% |
Solana | SOL/EUR | € 53.98 $ 59.25 | +1.89% $ 1.00 | € 52.38 | € 56.23 | 0.018% | $ 12.04M SOL 203.16K | 2.43% |
XRP | XRP/USD | $ 0.607 $ 0.607 | -0.66% -$ 0.00404 | $ 0.604 | $ 0.618 | 0.010% | $ 7.48M XRP 12.33M | 1.51% |
Ethereum | ETH/EUR | € 1,846 $ 2,026 | -0.9% -$ 16.76 | € 1,843 | € 1,890 | <0.001% | $ 7.46M ETH 3.68K | 1.50% |
1 - 10 из 10
Показывать по
10
Исключенные торговые пары из расчета индекса цен криптовалют на бирже Kraken
| Название | Пара | Последняя цена | Изм. 24ч | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Объём (%) |
|---|---|---|---|---|---|---|---|---|
Tether | USDT/EUR | € 0.912 $ 1.00 | +0.31% $ 0.0028 | € 0.908 | € 0.913 | 0.011% | $ 171.78M USDT 171.59M | 83.14% |
Tether | USDT/GBP | £ 0.788 $ 1.00 | +0.08% $ 0.0006 | £ 0.786 | £ 0.790 | 0.013% | $ 19.05M USDT 19.04M | 9.22% |
USDC | USDC/EUR | € 0.912 $ 1.00 | +0.31% $ 0.0028 | € 0.908 | € 0.912 | 0.011% | $ 11.12M USDC 11.12M | 5.38% |
USDC | USDC/GBP | £ 0.788 $ 1.00 | +0.1% $ 0.0008 | £ 0.786 | £ 0.789 | 0.013% | $ 2.66M USDC 2.66M | 1.29% |
Bitcoin | XBT/CHF | Fr. 33,032 $ 37,758 | -0.48% -$ 160.00 | Fr. 32,951 | Fr. 33,707 | 0.019% | $ 999.80K Ƀ 26.48 | 0.48% |
USDC | USDC/CHF | Fr. 0.875 $ 1.00 | -0.24% -$ 0.0021 | Fr. 0.875 | Fr. 0.880 | 0.046% | $ 645.56K USDC 645.14K | 0.31% |
Ethereum | ETH/CHF | Fr. 1,771 $ 2,025 | -1.4% -$ 25.10 | Fr. 1,771 | Fr. 1,824 | 0.108% | $ 321.64K ETH 158.85 | 0.16% |
Augur | REP/USD | $ 1.84 $ 1.84 | +0.71% $ 0.013 | $ 1.73 | $ 1.86 | 1.525% | $ 10.67K REP 5.81K | 0.01% |
Euler | EUL/USD | $ 2.96 $ 2.96 | +2.56% $ 0.074 | $ 2.82 | $ 2.96 | 0.845% | $ 9.26K EUL 3.13K | 0.00% |
Augur | REP/XBT | Ƀ 0.000047 $ 1.77 | Н/Д | Ƀ 0.000045 | Ƀ 0.000061 | 9.804% | $ 2.47K REP 1.39K | 0.00% |
1 - 10 из 10
Показывать по
10
Информация о Kraken
Founded in 2011, it was one of the first few crypto exchanges offering spot trading, derivatives and index products. Today, the company offers numerous products and services, including but not limited to: spot trading, margin trading, futures, indices, stakings, OTC and an upcoming non-fungible token (NFT) marketplace. The exchange serves over 8 million traders and institutional clients, and is backed by Digital Currency Group, Blockchain Capital, Tribe Capital, Hummingbird Ventures and more.