Русский
/
Баг-репорт
Near ProtocolNEAR
Рейтинг: 31
19278 Вотчлистов
Блокчейн
Курс NEAR
2.04
6.06%
($ 0.1167)
Ценовой диапазон
МинМакс
$ 1.92$ 2.10
Котировки Near Protocol
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 2.05 $ 2.04 | +6.38% USDT 0.123 | USDT 2.11 | USDT 1.92 | 0.049% | $ 38.40M NEAR 18.74M | |
 Coinbase | USD 2.03 $ 2.03 | +5.81% $ 0.112 | $ 2.11 | $ 1.91 | 0.049% | $ 17.75M NEAR 8.70M | |
 KuCoin | USDT 2.03 $ 2.03 | +5.86% USDT 0.1128 | USDT 2.11 | USDT 1.92 | 0.005% | $ 15.07M NEAR 7.40M | |
 Gate | USDT 2.04 $ 2.03 | +5.91% USDT 0.1139 | USDT 2.11 | USDT 1.92 | 0.049% | $ 14.65M NEAR 7.18M | |
 CoinW | USDT 2.03 $ 2.03 | +5.85% USDT 0.1126 | USDT 2.11 | USDT 1.92 | 0.127% | $ 13.09M NEAR 6.42M | |
 Bybit | USDT 2.04 $ 2.03 | +5.59% USDT 0.108 | USDT 2.11 | USDT 1.92 | 0.049% | $ 9.95M NEAR 4.88M | |
 OKX | USDT 2.04 $ 2.04 | +6.07% USDT 0.117 | USDT 2.11 | USDT 1.92 | 0.049% | $ 7.78M NEAR 3.81M | |
 Lbank | USDT 2.04 $ 2.04 | Н/Д | USDT 2.11 | USDT 1.92 | Н/Д | $ 5.70M NEAR 2.79M | |
Binance | USDC 2.05 $ 2.04 | +6.33% USDC 0.122 | USDC 2.11 | USDC 1.91 | 0.049% | $ 5.69M NEAR 2.78M | |
 HTX | USDT 2.03 $ 2.03 | -0.12% -USDT 0.0024 | USDT 2.05 | USDT 1.99 | 0.187% | $ 4.96M NEAR 2.44M | |
Исключенные торговые пары из расчета индекса цен для Near Protocol
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 3,069 $ 2.00 | +4.57% ₩ 134.00 | ₩ 3,184 | ₩ 2,901 | Н/Д | $ 7.33M NEAR 3.65M | |
 Poloniex | USDT 2.02 $ 2.02 | +5.80% USDT 0.111 | USDT 2.10 | USDT 1.90 | 1.563% | $ 5.86M NEAR 2.90M | |
 WhiteBIT | USDT 2.04 $ 2.03 | +5.85% USDT 0.1127 | USDT 2.11 | USDT 1.92 | 0.059% | $ 4.01M NEAR 1.97M | |
 DigiFinex | USDT 2.04 $ 2.03 | +5.80% USDT 0.1118 | USDT 2.11 | USDT 1.92 | 0.049% | $ 3.68M NEAR 1.80M | |
 BitMart | USDT 2.04 $ 2.03 | +5.97% USDT 0.115 | USDT 2.11 | USDT 1.92 | 0.147% | $ 3.54M NEAR 1.73M | |
 Bitrue | USDT 2.04 $ 2.04 | +6.07% USDT 0.117 | USDT 2.11 | USDT 1.92 | 0.974% | $ 2.76M NEAR 1.35M | |
 Bithumb | KRW 3,073 $ 2.00 | -1.88% -₩ 59.00 | ₩ 3,142 | ₩ 3,006 | Н/Д | $ 1.09M NEAR 545.71K | |
 Bitkub | THB 68.00 $ 2.05 | +6.40% ฿ 4.09 | ฿ 69.90 | ฿ 63.72 | 0.222% | $ 910.50K NEAR 444.05K | |
WhiteBIT | WBT 0.03604 $ 2.04 | +4.07% WBT 0.001409 | WBT 0.03772 | WBT 0.03454 | 0.139% | $ 896.86K NEAR 439.36K | |
 HitBTC | USD 2.05 $ 2.05 | +6.44% $ 0.1241 | $ 2.11 | $ 1.92 | 0.258% | $ 583.59K NEAR 284.60K |