Open application
Приложение CryptorankТрекер & Портфолио
Криптовалюты:
21352
Капитал. рынка:
$ 1.14T
+1.41%
Объём 24ч:
$ 36.97B
+5.29%
BTC Домин.:
38.85%
-0.96%
ETH Gas:
38 Gwei
Country flagРусский
Loading...
Cryptorank 
Near Protocol NEAR
Рейтинг: 31
2,671 Вотчлистов
Блокчейн инфраструктура
Теги (подкатегории):
Контракты/Блокчейны:

Курс Near Protocol

$ 2.70
14.66

0.000117

Мин
Макс

$ 2.82

$ 2.32

О Near Protocol

NEAR — блокчейн уровня 1, созданный для того, чтобы быть простым, безопасным и масштабируемым.
Website
Сообщить о проблеме

Котировки Near Protocol

Фильтровать биржи
Фильтровать пары
USD
БиржаПараПоследняя ценаИзм. (24ч)Максимум (24ч)Минимум (24ч)СпредОбъём (24ч)
Binance icon
Binance
NEAR/USDTUSDT 2.71
$ 2.71
+15.1%
USDT 0.355
USDT 2.85USDT 2.300.037%$ 77.26M
NEAR 28.55M
Binance icon
Binance
NEAR/BUSDBUSD 2.71
$ 2.71
+15.1%
BUSD 0.356
BUSD 2.85BUSD 2.300.037%$ 32.02M
NEAR 11.83M
OKX icon
OKX
NEAR/USDTUSDT 2.71
$ 2.70
+15.3%
USDT 0.358
USDT 2.85USDT 2.300.074%$ 16.16M
NEAR 5.97M
Kucoin icon
Kucoin
NEAR/USDTUSDT 2.70
$ 2.70
+15.3%
USDT 0.360
USDT 2.95USDT 2.310.044%$ 11.52M
NEAR 4.26M
FMFW.io icon
FMFW.io
NEAR/USDTUSDT 2.69
$ 2.69
N/AUSDT 2.84USDT 2.310.138%$ 8.44M
NEAR 3.13M
Binance TR icon
Binance TR
NEAR/BTCɃ 0.000117
$ 2.70
+14.4%
Ƀ 0.0000147
Ƀ 0.000123Ƀ 0.0001010.077%$ 4.51M
NEAR 1.67M
Binance icon
Binance
NEAR/BTCɃ 0.000117
$ 2.70
+14.7%
Ƀ 0.000015
Ƀ 0.000123Ƀ 0.0001010.026%$ 4.35M
NEAR 1.61M
Bitkub icon
Bitkub
NEAR/THB฿ 90.26
$ 2.70
+14.4%
฿ 11.38
฿ 95.00฿ 77.430.144%$ 3.47M
NEAR 1.29M
CoinBase Pro icon
CoinBase Pro
NEAR/USD$ 2.71
$ 2.71
+15.3%
$ 0.359
$ 2.85$ 2.300.074%$ 3.10M
NEAR 1.15M
Phemex icon
Phemex
NEAR/USDTUSDT 2.69
$ 2.69
+14.3%
USDT 0.337
USDT 2.85USDT 2.300.037%$ 2.74M
NEAR 1.02M
Gate.io icon
Gate.io
NEAR/USDTUSDT 2.69
$ 2.69
+14.8%
USDT 0.346
USDT 2.84USDT 2.300.074%$ 2.69M
NEAR 997.46K
Bybit Spot icon
Bybit Spot
NEAR/USDTUSDT 2.70
$ 2.70
+15.1%
USDT 0.354
USDT 2.84USDT 2.310.048%$ 2.31M
NEAR 856.16K
Huobi icon
Huobi
NEAR/USDTUSDT 2.70
$ 2.70
+15.5%
USDT 0.362
USDT 2.84USDT 2.310.107%$ 2.15M
NEAR 797.38K
Binance US icon
Binance US
NEAR/USD$ 2.71
$ 2.71
+15%
$ 0.353
$ 2.84$ 2.310.037%$ 2.04M
NEAR 753.32K
CoinEgg icon
CoinEgg
NEAR/USDTUSDT 2.69
$ 2.69
+14.7%
USDT 0.345
USDT 2.84USDT 2.31N/A$ 1.98M
NEAR 734.56K
1 - 15 из 71
Показывать по
15

Исключенные торговые пары из расчета индекса цен для Near Protocol

Фильтровать биржи
Фильтровать пары
USD
БиржаПараПоследняя ценаИзм. (24ч)Максимум (24ч)Минимум (24ч)СпредОбъём (24ч)
Binance TR icon
Binance TR
NEAR/USDTUSDT 2.70
$ 2.70
+14.8%
USDT 0.348
USDT 2.85USDT 2.300.037%
$ 80.61M
NEAR 29.87M
Upbit icon
Upbit
NEAR/KRW₩ 3,425
$ 2.72
+8.56%
₩ 270.00
₩ 3,620₩ 3,120N/A
$ 75.88M
NEAR 27.89M
Binance TR icon
Binance TR
NEAR/BUSDBUSD 2.70
$ 2.70
+14.8%
BUSD 0.348
BUSD 2.85BUSD 2.300.037%
$ 33.05M
NEAR 12.25M
DigiFinex icon
DigiFinex
NEAR/USDTUSDT 2.70
$ 2.70
+14.6%
USDT 0.344
USDT 2.84USDT 2.300.004%
$ 9.95M
NEAR 3.69M
HitBTC icon
HitBTC
NEAR/USD$ 2.70
$ 2.70
+14.7%
$ 0.346
$ 2.84$ 2.310.169%
$ 8.45M
NEAR 3.13M
BKEX icon
BKEX
NEAR/USDT
USDT 2.69
$ 2.69
+14.5%
USDT 0.341
USDT 2.84USDT 2.30N/A
$ 7.73M
NEAR 2.88M
LATOKEN icon
LATOKEN
NEAR/USDT
USDT 2.69
$ 2.69
+14.8%
USDT 0.346
USDT 2.85USDT 2.30N/A
$ 3.99M
NEAR 1.48M
BitMart icon
BitMart
NEAR/USDTUSDT 2.69
$ 2.69
+14.7%
USDT 0.345
USDT 2.84USDT 2.310.104%
$ 1.91M
NEAR 708.17K
Deepcoin icon
Deepcoin
NEAR/USDT
USDT 2.71
$ 2.70
+15.8%
USDT 0.370
USDT 2.85USDT 2.310.148%
$ 1.47M
NEAR 544.43K
WhiteBIT icon
WhiteBIT
NEAR/USDTUSDT 2.69
$ 2.69
N/AN/AN/A0.067%
$ 538.36K
NEAR 200.00K
HitBTC icon
HitBTC
NEAR/BTC
Ƀ 0.000117
$ 2.69
+14.4%
Ƀ 0.0000147
Ƀ 0.000123Ƀ 0.0001010.184%
$ 428.21K
NEAR 158.89K
EXMO icon
EXMO
NEAR/USD
$ 2.93
$ 2.93
N/A$ 3.08$ 2.574.695%$ 8.70K
NEAR 2.97K
Poloniex icon
Poloniex
NEAR/USDT
USDT 2.63
$ 2.63
+10%
USDT 0.239
USDT 2.75USDT 2.363.475%
$ 5.36K
NEAR 2.04K
CoinEx icon
CoinEx
NEAR/BTCɃ 0.000117
$ 2.69
+14%
Ƀ 0.0000143
Ƀ 0.000122Ƀ 0.0001010.512%
$ 3.52K
NEAR 1.31K
CoinMetro icon
CoinMetro
NEAR/EUR
€ 2.51
$ 2.69
N/A€ 2.64€ 2.160.647%$ 1.54K
NEAR 571.42
1 - 15 из 17

Исторические торговые пары Near Protocol

Загрузка данных