Near ProtocolNEAR
Рейтинг: 34
Курс NEAR
Котировки Near Protocol
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 2.07 $ 2.07 | +1.47% USDT 0.03 | USDT 2.26 | USDT 2.01 | 0.048% | $ 84.80M NEAR 40.87M | |
 CoinW | USDT 2.07 $ 2.07 | +1.73% USDT 0.03524 | USDT 2.26 | USDT 2.02 | 0.063% | $ 31.69M NEAR 15.29M | |
 KuCoin | USDT 2.07 $ 2.07 | +1.65% USDT 0.0337 | USDT 2.26 | USDT 2.01 | 0.043% | $ 30.96M NEAR 14.94M | |
 Coinbase | USD 2.07 $ 2.07 | +1.52% $ 0.031 | $ 2.26 | $ 2.01 | 0.048% | $ 29.63M NEAR 14.31M | |
 Gate | USDT 2.07 $ 2.07 | +1.27% USDT 0.02599 | USDT 2.26 | USDT 2.01 | 0.048% | $ 26.12M NEAR 12.60M | |
 OKX | USDT 2.07 $ 2.07 | +1.81% USDT 0.037 | USDT 2.26 | USDT 2.01 | 0.048% | $ 17.59M NEAR 8.47M | |
Binance | USDC 2.07 $ 2.07 | +1.47% USDC 0.03 | USDC 2.26 | USDC 2.01 | 0.048% | $ 15.66M NEAR 7.54M | |
 Bybit | USDT 2.07 $ 2.07 | +1.62% USDT 0.033 | USDT 2.26 | USDT 2.01 | 0.048% | $ 13.61M NEAR 6.57M | |
 Lbank | USDT 2.07 $ 2.07 | Н/Д | USDT 2.26 | USDT 2.02 | Н/Д | $ 12.91M NEAR 6.23M | |
 Kraken | USD 2.07 $ 2.07 | -2.60% -$ 0.0553 | $ 2.01 | $ 2.26 | 0.005% | $ 9.16M NEAR 4.41M | |
Исключенные торговые пары из расчета индекса цен для Near Protocol
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 2.07 $ 2.07 | +0.84% USDT 0.01726 | USDT 2.26 | USDT 2.01 | 0.082% | $ 27.08M NEAR 13.07M | |
 Upbit | KRW 3,105 $ 2.03 | +2.81% ₩ 90.00 | ₩ 3,213 | ₩ 3,068 | Н/Д | $ 26.46M NEAR 12.97M | |
 Poloniex | USDT 2.07 $ 2.07 | +1.22% USDT 0.025 | USDT 2.24 | USDT 1.95 | 0.097% | $ 10.90M NEAR 5.25M | |
 DigiFinex | USDT 2.07 $ 2.07 | +1.12% USDT 0.02294 | USDT 2.26 | USDT 2.01 | 0.048% | $ 8.36M NEAR 4.03M | |
 Bitrue | USDT 2.07 $ 2.07 | +1.52% USDT 0.031 | USDT 2.26 | USDT 2.01 | 0.673% | $ 6.36M NEAR 3.07M | |
 BitMart | USDT 2.07 $ 2.07 | +1.71% USDT 0.03479 | USDT 2.26 | USDT 2.01 | 0.145% | $ 3.64M NEAR 1.75M | |
WhiteBIT | WBT 0.04627 $ 2.06 | +0.85% WBT 0.0003899 | WBT 0.04974 | WBT 0.04546 | 0.129% | $ 3.51M NEAR 1.69M | |
 Bithumb | KRW 3,106 $ 2.04 | -4.37% -₩ 142.00 | ₩ 3,386 | ₩ 3,060 | Н/Д | $ 3.46M NEAR 1.69M | |
 Bitkub | THB 68.19 $ 2.07 | +1.53% ฿ 1.02 | ฿ 74.37 | ฿ 66.22 | 0.103% | $ 1.45M NEAR 699.55K | |
 HitBTC | USD 2.07 $ 2.07 | +1.24% $ 0.02533 | $ 2.26 | $ 2.02 | 0.241% | $ 1.37M NEAR 664.75K |