Near ProtocolNEAR
Рейтинг: 37
Курс NEAR
Котировки Near Protocol
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 1.61 $ 1.60 | -3.52% -USDT 0.0588 | USDT 1.68 | USDT 1.59 | 0.006% | $ 17.65M NEAR 10.97M | |
 Binance | USDT 1.61 $ 1.61 | -3.30% -USDT 0.055 | USDT 1.68 | USDT 1.60 | 0.062% | $ 10.80M NEAR 6.71M | |
 Coinbase | USD 1.60 $ 1.60 | -4.02% -$ 0.0674 | $ 1.67 | $ 1.60 | 0.031% | $ 4.47M NEAR 2.78M | |
 CoinW | USDT 1.61 $ 1.61 | -3.50% -USDT 0.05846 | USDT 1.68 | USDT 1.60 | 0.112% | $ 3.87M NEAR 2.40M | |
 Gate | USDT 1.61 $ 1.60 | -3.70% -USDT 0.06189 | USDT 1.68 | USDT 1.60 | 0.062% | $ 3.17M NEAR 1.97M | |
 Hotcoin | USDT 1.61 $ 1.61 | -3.47% -USDT 0.05794 | USDT 1.68 | USDT 1.60 | 0.062% | $ 3.13M NEAR 1.94M | |
Binance | USDC 1.61 $ 1.60 | -3.36% -USDC 0.056 | USDC 1.68 | USDC 1.60 | 0.062% | $ 2.55M NEAR 1.58M | |
 OKX | USDT 1.61 $ 1.60 | -3.30% -USDT 0.055 | USDT 1.68 | USDT 1.60 | 0.062% | $ 2.51M NEAR 1.56M | |
 Bybit | USDT 1.61 $ 1.61 | -3.53% -USDT 0.059 | USDT 1.68 | USDT 1.60 | 0.062% | $ 2.34M NEAR 1.45M | |
 Bitkub | USDT 1.61 $ 1.61 | -3.34% -USDT 0.05573 | USDT 1.68 | USDT 1.60 | 0.433% | $ 2.33M NEAR 1.45M | |
Исключенные торговые пары из расчета индекса цен для Near Protocol
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 1.61 $ 1.61 | -2.60% -USDT 0.043 | USDT 1.69 | USDT 1.57 | 1.229% | $ 2.76M NEAR 1.71M | |
 WhiteBIT | USDT 1.61 $ 1.61 | -3.67% -USDT 0.06141 | USDT 1.68 | USDT 1.60 | 0.105% | $ 2.51M NEAR 1.56M | |
 Upbit | KRW 2,276 $ 1.60 | +1.77% ₩ 41.00 | ₩ 2,317 | ₩ 2,263 | Н/Д | $ 1.36M NEAR 851.97K | |
 DigiFinex | USDT 1.61 $ 1.60 | -3.41% -USDT 0.05683 | USDT 1.68 | USDT 1.60 | 0.124% | $ 998.04K NEAR 620.56K | |
 Bitrue | USDT 1.61 $ 1.60 | -3.82% -USDT 0.064 | USDT 1.68 | USDT 1.60 | 0.680% | $ 703.18K NEAR 436.94K | |
WhiteBIT | WBT 0.0294 $ 1.60 | -2.68% -WBT 0.0008096 | WBT 0.03031 | WBT 0.02924 | 0.136% | $ 405.07K NEAR 252.13K | |
 Bithumb | KRW 2,276 $ 1.60 | -2.49% -₩ 58.00 | ₩ 2,338 | ₩ 2,265 | Н/Д | $ 300.39K NEAR 186.90K | |
 HitBTC | USD 1.61 $ 1.61 | -3.47% -$ 0.0579 | $ 1.67 | $ 1.60 | 0.123% | $ 255.58K NEAR 158.66K | |
Bitkub | THB 53.32 $ 1.60 | -3.67% -฿ 2.03 | ฿ 55.68 | ฿ 53.32 | 0.187% | $ 167.48K NEAR 104.18K | |
WhiteBIT | UAH 69.68 $ 1.55 | -3.34% -₴ 2.40 | ₴ 72.32 | ₴ 69.20 | 0.152% | $ 81.58K NEAR 52.32K |