Currencies37533

Market Cap$ 2.69T+0.45%

24h Spot Volume$ 31.77B+25.4%

DominanceBTC57.88%-0.80%ETH10.40%-1.12%

ETH Gas1.22 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Toshi

Toshi TOSHI

Rank: 291

TOSHI Price

0.0001822

1.86%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	TOSHI/USDT	USDT 0.0001822 $ 0.0001822	-1.59% -USDT 0.00…2951	USDT 0.0001943	USDT 0.0001808	0.472%	$ 4.72M TOSHI 25.92B
Bybit	TOSHI/USDT	USDT 0.0001823 $ 0.0001822	-1.78% -USDT 0.00…33	USDT 0.0001947	USDT 0.0001807	0.055%	$ 419.97K TOSHI 2.30B
Coinbase	TOSHI/USD	USD 0.0001827 $ 0.0001827	-1.51% -$ 0.00…28	$ 0.0001945	$ 0.0001809	0.110%	$ 415.02K TOSHI 2.27B
Lbank	TOSHI/USDT	USDT 0.0001824 $ 0.0001823	N/A	USDT 0.0001947	USDT 0.0001806	N/A	$ 414.49K TOSHI 2.27B
Bitrue	TOSHI/USDT	USDT 0.0001824 $ 0.0001823	-1.72% -USDT 0.00…32	USDT 0.0001944	USDT 0.0001808	1.739%	$ 172.15K TOSHI 943.83M
Gate	TOSHI/USDT	USDT 0.0001822 $ 0.0001821	-1.88% -USDT 0.00…349	USDT 0.0001944	USDT 0.000181	0.055%	$ 143.88K TOSHI 789.74M
Bitunix	TOSHI/USDT	USDT 0.0001824 $ 0.0001823	N/A	USDT 0.0001944	USDT 0.0001809	<0.001%	$ 109.94K TOSHI 602.76M
KuCoin	TOSHI/USDT	USDT 0.0001821 $ 0.000182	-2.04% -USDT 0.00…38	USDT 0.0001944	USDT 0.0001808	0.110%	$ 94.29K TOSHI 517.83M
OKX	TOSHI/USDT	USDT 0.0001825 $ 0.0001824	-1.62% -USDT 0.00…3	USDT 0.0001945	USDT 0.0001809	0.110%	$ 86.55K TOSHI 474.25M
MEXC	TOSHI/USDT	USDT 0.0001823 $ 0.0001822	-1.73% -USDT 0.00…32	USDT 0.0001945	USDT 0.0001806	0.329%	$ 75.95K TOSHI 416.63M

1 - 10 from 30

Show rows

10

Toshi Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	TOSHI/KRW	KRW 0.27 $ 0.0001835	+2.17% ₩ 0.006	₩ 0.289	₩ 0.268	N/A	$ 1.27M TOSHI 6.94B
Bitkub	TOSHI/THB	THB 0.005852 $ 0.0001809	-3.07% -฿ 0.0001853	฿ 0.00634	฿ 0.005799	1.330%	$ 414.07K TOSHI 2.28B
Bithumb	TOSHI/KRW	KRW 0.2701 $ 0.0001835	-1.92% -₩ 0.0053	₩ 0.288	₩ 0.269	N/A	$ 196.01K TOSHI 1.06B
Tothemoon	TOSHI/USDC	USDC 0.0001825 $ 0.0001824	N/A	USDC 0.00	USDC 0.00	N/A	$ 19.12K TOSHI 104.78M
Coinone	TOSHI/KRW	KRW 0.2704 $ 0.0001837	+9.84% ₩ 0.0295	₩ 0.3009	₩ 0.2704	N/A	$ 58.78 TOSHI 319.82K

1 - 5 from 5

Show rows

10

Toshi Historical Markets