Currencies38003

Market Cap$ 2.21T-0.72%

24h Spot Volume$ 42.65B+7.74%

DominanceBTC55.93%-0.60%ETH9.01%-0.26%

ETH Gas0.29 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Toshi

ToshiTOSHI

Rank: 386

TOSHI Price

0.0001105

2.70%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	TOSHI/USDT	USDT 0.0001106 $ 0.0001105	-2.71% -USDT 0.00…3082	USDT 0.0001145	USDT 0.0001037	0.791%	$ 4.84M TOSHI 43.79B
Lbank	TOSHI/USDT	USDT 0.0001109 $ 0.0001107	N/A	USDT 0.0001147	USDT 0.0001038	N/A	$ 366.08K TOSHI 3.30B
Coinbase	TOSHI/USD	USD 0.0001107 $ 0.0001107	-2.64% -$ 0.00…3	$ 0.0001146	$ 0.0001035	0.271%	$ 265.17K TOSHI 2.39B
Bitrue	TOSHI/USDT	USDT 0.0001107 $ 0.0001105	-2.72% -USDT 0.00…31	USDT 0.0001152	USDT 0.0001038	1.789%	$ 170.21K TOSHI 1.54B
OKX	TOSHI/USDT	USDT 0.0001109 $ 0.0001107	-2.63% -USDT 0.00…3	USDT 0.0001144	USDT 0.0001039	0.181%	$ 107.53K TOSHI 971.11M
PancakeSwap V3 (BNB)	TOSHI/USDT	USDT 0.0001108 $ 0.0001106	N/A	USDT 0.00	USDT 0.00	N/A	$ 102.77K TOSHI 928.62M
Bybit	TOSHI/USDT	USDT 0.0001109 $ 0.0001107	-2.63% -USDT 0.00…3	USDT 0.0001146	USDT 0.0001037	0.090%	$ 96.99K TOSHI 875.94M
Bitunix	TOSHI/USDT	USDT 0.0001107 $ 0.0001105	N/A	USDT 0.0001144	USDT 0.0001038	<0.001%	$ 76.42K TOSHI 691.05M
Gate	TOSHI/USDT	USDT 0.0001109 $ 0.0001107	-2.35% -USDT 0.00…2669	USDT 0.0001144	USDT 0.0001036	0.090%	$ 76.17K TOSHI 687.75M
MEXC	TOSHI/USDT	USDT 0.000111 $ 0.0001108	-2.20% -USDT 0.00…25	USDT 0.0001145	USDT 0.0001039	0.360%	$ 70.02K TOSHI 631.85M

1 - 10 from 30

Show rows

10

Toshi Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	TOSHI/KRW	KRW 0.168 $ 0.0001089	+2.42% ₩ 0.004	₩ 0.17	₩ 0.164	N/A	$ 214.58K TOSHI 1.96B
Bitkub	TOSHI/THB	THB 0.003672 $ 0.00011	-2.65% -฿ 0.00009996	฿ 0.003849	฿ 0.003439	1.458%	$ 95.98K TOSHI 872.38M
Bithumb	TOSHI/KRW	KRW 0.1681 $ 0.000109	+0.48% ₩ 0.0008	₩ 0.1695	₩ 0.158	N/A	$ 57.80K TOSHI 530.12M
Tothemoon	TOSHI/USDC	USDC 0.0001108 $ 0.0001107	N/A	USDC 0.00	USDC 0.00	N/A	$ 839.37 TOSHI 7.57M
Coinone	TOSHI/KRW	KRW 0.1889 $ 0.0001225	0% ₩ 0.00	₩ 0.1889	₩ 0.1889	N/A	$ 12.25 TOSHI 100.00K

1 - 5 from 5

Show rows

10

Toshi Historical Markets