Currencies37979

Market Cap$ 2.23T-3.45%

24h Spot Volume$ 32.48B-44.1%

DominanceBTC56.23%-0.37%ETH8.98%-2.39%

ETH Gas0.33 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Toshi

ToshiTOSHI

Rank: 379

TOSHI Price

0.0001141

7.55%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	TOSHI/USDT	USDT 0.0001142 $ 0.0001141	-7.59% -USDT 0.00…9379	USDT 0.0001236	USDT 0.0001118	0.702%	$ 4.70M TOSHI 41.18B
Lbank	TOSHI/USDT	USDT 0.0001141 $ 0.0001139	N/A	USDT 0.0001236	USDT 0.0001121	N/A	$ 333.49K TOSHI 2.92B
Coinbase	TOSHI/USD	USD 0.0001147 $ 0.0001147	-6.52% -$ 0.00…8	$ 0.0001231	$ 0.0001116	0.175%	$ 237.25K TOSHI 2.06B
Bitrue	TOSHI/USDT	USDT 0.0001146 $ 0.0001144	-7.43% -USDT 0.00…92	USDT 0.0001238	USDT 0.0001118	1.820%	$ 160.01K TOSHI 1.39B
OKX	TOSHI/USDT	USDT 0.0001142 $ 0.000114	-7.53% -USDT 0.00…93	USDT 0.0001235	USDT 0.0001125	0.350%	$ 96.59K TOSHI 846.86M
MEXC	TOSHI/USDT	USDT 0.0001145 $ 0.0001143	-6.99% -USDT 0.00…86	USDT 0.0001233	USDT 0.0001117	0.262%	$ 73.27K TOSHI 640.70M
Bitunix	TOSHI/USDT	USDT 0.0001144 $ 0.0001143	N/A	USDT 0.0001236	USDT 0.0001118	<0.001%	$ 71.68K TOSHI 627.19M
Aerodrome	TOSHI/WETH	WETH 0.00…6873 $ 0.0001142	-7.04% -WETH 0.00…5205	WETH 0.00	WETH 0.00	N/A	$ 71.20K TOSHI 623.10M
Bybit	TOSHI/USDT	USDT 0.0001143 $ 0.0001141	-7.45% -USDT 0.00…92	USDT 0.0001235	USDT 0.0001119	0.088%	$ 66.27K TOSHI 580.54M
PancakeSwap V3 (BNB)	TOSHI/USDT	USDT 0.0001146 $ 0.0001145	N/A	USDT 0.00	USDT 0.00	N/A	$ 63.99K TOSHI 558.75M

1 - 10 from 32

Show rows

10

Toshi Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	TOSHI/KRW	KRW 0.172 $ 0.000112	+3.37% ₩ 0.006	₩ 0.178	₩ 0.168	N/A	$ 230.20K TOSHI 2.05B
Bitkub	TOSHI/THB	THB 0.003765 $ 0.0001136	-7.60% -฿ 0.0003097	฿ 0.004078	฿ 0.003683	1.450%	$ 63.99K TOSHI 563.19M
Bithumb	TOSHI/KRW	KRW 0.172 $ 0.000112	-6.16% -₩ 0.0113	₩ 0.1833	₩ 0.168	N/A	$ 44.92K TOSHI 400.83M
Tothemoon	TOSHI/USDC	USDC 0.0001143 $ 0.0001142	N/A	USDC 0.00	USDC 0.00	N/A	$ 1.33K TOSHI 11.71M
Coinone	TOSHI/KRW	KRW 0.1889 $ 0.000123	0% ₩ 0.00	₩ 0.1889	₩ 0.1889	N/A	$ 12.86 TOSHI 104.50K

1 - 5 from 5

Show rows

10

Toshi Historical Markets