Currencies38266

Market Cap$ 2.28T+0.58%

24h Spot Volume$ 15.13B+2.16%

DominanceBTC56.72%+0.17%ETH9.95%+0.68%

ETH Gas0.04 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Toshi

ToshiTOSHI

Rank: 366

TOSHI Price

0.0001116

3.68%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	TOSHI/USDT	USDT 0.0001118 $ 0.0001117	+3.70% USDT 0.00…3993	USDT 0.000112	USDT 0.000106	0.588%	$ 4.96M TOSHI 44.40B
Lbank	TOSHI/USDT	USDT 0.0001114 $ 0.0001112	N/A	USDT 0.0001119	USDT 0.0001061	N/A	$ 371.55K TOSHI 3.33B
Coinbase	TOSHI/USD	USD 0.0001113 $ 0.0001113	+3.44% $ 0.00…37	$ 0.000112	$ 0.0001058	0.180%	$ 238.18K TOSHI 2.14B
Bitrue	TOSHI/USDT	USDT 0.0001118 $ 0.0001116	+3.81% USDT 0.00…41	USDT 0.0001122	USDT 0.000106	1.862%	$ 172.84K TOSHI 1.54B
Hotcoin	TOSHI/USDT	USDT 0.0001118 $ 0.0001117	+3.71% USDT 0.00…4	USDT 0.000112	USDT 0.0001061	0.134%	$ 130.52K TOSHI 1.16B
Bitunix	TOSHI/USDT	USDT 0.0001118 $ 0.0001116	N/A	USDT 0.0001122	USDT 0.000106	<0.001%	$ 83.26K TOSHI 745.50M
Gate	TOSHI/USDT	USDT 0.0001117 $ 0.0001116	+3.66% USDT 0.00…3944	USDT 0.0001122	USDT 0.0001058	0.090%	$ 81.99K TOSHI 734.60M
Bybit	TOSHI/USDT	USDT 0.0001117 $ 0.0001115	+3.52% USDT 0.00…38	USDT 0.000112	USDT 0.0001059	0.090%	$ 81.52K TOSHI 730.53M
MEXC	TOSHI/USDT	USDT 0.0001114 $ 0.0001112	+3.34% USDT 0.00…36	USDT 0.000112	USDT 0.0001061	0.179%	$ 68.07K TOSHI 611.68M
BYDFi	TOSHI/USDT	USDT 0.0001114 $ 0.0001112	+3.25% USDT 0.00…3506	USDT 0.000112	USDT 0.0001061	0.269%	$ 56.85K TOSHI 510.81M

1 - 10 from 34

Show rows

10

Toshi Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	TOSHI/KRW	KRW 0.164 $ 0.0001123	+2.52% ₩ 0.004	₩ 0.164	₩ 0.157	N/A	$ 366.53K TOSHI 3.26B
Bitkub	TOSHI/THB	THB 0.003738 $ 0.0001108	+3.45% ฿ 0.0001246	฿ 0.003797	฿ 0.003544	1.367%	$ 80.94K TOSHI 730.04M
Bithumb	TOSHI/KRW	KRW 0.1629 $ 0.0001116	+3.63% ₩ 0.0057	₩ 0.1638	₩ 0.1572	N/A	$ 58.09K TOSHI 520.52M
Tothemoon	TOSHI/USDC	USDC 0.0001115 $ 0.0001115	N/A	USDC 0.00	USDC 0.00	N/A	$ 1.06K TOSHI 9.58M
Coinone	TOSHI/KRW	KRW 0.1558 $ 0.0001067	+8.30% ₩ 0.0141	₩ 0.18	₩ 0.1558	N/A	$ 62.40 TOSHI 584.61K

1 - 5 from 5

Show rows

10

Toshi Historical Markets