Report issue
Syndicate SYND
Rank: 635
SYND Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Coinbase | USD 0.0508 $ 0.0508 | -2.50% -$ 0.0013 | $ 0.068 | $ 0.0468 | 0.392% | $ 1.16M SYND 22.75M | |
 Bybit | USDT 0.0510 $ 0.0510 | -12.9% -USDT 0.00757 | USDT 0.0692 | USDT 0.0465 | 0.216% | $ 981.26K SYND 19.26M | |
 HTX | USDT 0.0507 $ 0.0507 | -3.06% -USDT 0.0016 | USDT 0.0685 | USDT 0.0475 | 1.373% | $ 735.49K SYND 14.51M | |
 Lbank | USDT 0.0516 $ 0.0515 | N/A | USDT 0.0672 | USDT 0.0468 | N/A | $ 193.13K SYND 3.75M | |
 Gate | USDT 0.0515 $ 0.0515 | -12.2% -USDT 0.00717 | USDT 0.0685 | USDT 0.0467 | 0.136% | $ 172.49K SYND 3.35M | |
 Bitunix | USDT 0.0514 $ 0.0513 | N/A | USDT 0.0683 | USDT 0.0467 | 2.985% | $ 130.26K SYND 2.54M | |
 KuCoin | USDT 0.0501 $ 0.0501 | -14.4% -USDT 0.0084 | USDT 0.068 | USDT 0.0454 | 0.391% | $ 98.91K SYND 1.97M | |
 Kraken | USD 0.0501 $ 0.0501 | -23% -$ 0.0150 | $ 0.0469 | $ 0.0674 | 0.314% | $ 98.31K SYND 1.96M | |
Kraken | EUR 0.0432 $ 0.0501 | -22.8% -€ 0.0128 | € 0.0404 | € 0.0569 | 0.296% | $ 38.44K SYND 766.52K | |
 Aerodrome | WETH 0.0000258 $ 0.0504 | -13.9% -WETH 0.00…416 | WETH 0.00 | WETH 0.00 | N/A | $ 27.65K SYND 548.11K | |
Syndicate Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Coinone | KRW 64.85 $ 0.0439 | +27.5% ₩ 24.55 | ₩ 89.40 | ₩ 61.25 | N/A | $ 11.50 SYND 262.28 | |
 Uniswap V4 (Base) | ETH 0.0000277 $ 0.0543 | -15.6% -ETH 0.00…051 | ETH 0.00 | ETH 0.00 | N/A | $ 0.11 SYND 1.99 |