Currencies38307

Market Cap$ 2.24T-2.80%

24h Spot Volume$ 27.78B+4.65%

DominanceBTC56.41%-0.30%ETH10.08%-0.61%

ETH Gas0.17 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Sophon

SophonSOPH

Rank: 904

SOPH Price

0.004147

6.66%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	SOPH/USDT	USDT 0.004148 $ 0.004143	N/A	USDT 0.004454	USDT 0.004111	N/A	$ 673.75K SOPH 162.60M
Binance	SOPH/USDT	USDT 0.00416 $ 0.004155	-6.52% -USDT 0.00029	USDT 0.00446	USDT 0.00412	0.240%	$ 125.07K SOPH 30.09M
WhiteBIT	SOPH/USDT	USDT 0.00416 $ 0.004155	-6.31% -USDT 0.0002801	USDT 0.00446	USDT 0.0041	0.480%	$ 72.47K SOPH 17.44M
MEXC	SOPH/USDT	USDT 0.004156 $ 0.004151	-6.73% -USDT 0.0003	USDT 0.004456	USDT 0.00413	0.120%	$ 52.12K SOPH 12.55M
CoinW	SOPH/USDT	USDT 0.00415 $ 0.004145	-6.74% -USDT 0.0002999	USDT 0.00445	USDT 0.00412	0.719%	$ 42.23K SOPH 10.18M
BYDFi	SOPH/USDT	USDT 0.004158 $ 0.004153	-6.67% -USDT 0.0002971	USDT 0.004456	USDT 0.00413	0.120%	$ 38.61K SOPH 9.29M
BingX	SOPH/USDT	USDT 0.00415 $ 0.004145	-6.53% -USDT 0.00029	USDT 0.00446	USDT 0.00411	0.719%	$ 30.15K SOPH 7.27M
OKX	SOPH/USDT	USDT 0.004166 $ 0.004161	-6.38% -USDT 0.000284	USDT 0.004467	USDT 0.004119	0.120%	$ 12.50K SOPH 3.00M
Bitget	SOPH/USDT	USDT 0.004157 $ 0.004152	-6.48% -USDT 0.0002879	USDT 0.004453	USDT 0.004116	0.192%	$ 8.39K SOPH 2.02M
DigiFinex	SOPH/USDT	USDT 0.00416 $ 0.004155	-6.51% -USDT 0.0002896	USDT 0.00445	USDT 0.00411	0.240%	$ 8.21K SOPH 1.97M

1 - 10 from 18

Show rows

10

Sophon Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	SOPH/USDT	USDT 0.00417 $ 0.004165	-1.88% -USDT 0.00008	USDT 0.00429	USDT 0.00409	1.193%	$ 802.40K SOPH 192.63M
Upbit	SOPH/KRW	KRW 6.04 $ 0.004109	+0.49% ₩ 0.03	₩ 6.10	₩ 6.00	N/A	$ 317.56K SOPH 77.27M
Bithumb	SOPH/KRW	KRW 5.99 $ 0.00408	-2.65% -₩ 0.163	₩ 6.17	₩ 5.92	N/A	$ 113.17K SOPH 27.73M
Bitunix	SOPH/USDT	USDT 0.00416 $ 0.004155	N/A	USDT 0.00446	USDT 0.00412	0.240%	$ 68.78K SOPH 16.55M
Bitkub	SOPH/THB	THB 0.142 $ 0.004214	0% ฿ 0.00	฿ 0.142	฿ 0.142	14.975%	$ 2.40 SOPH 569.57

1 - 5 from 5

Show rows

10

Sophon Historical Markets