Report issue
Solana SOL
Rank: 7
SOL Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 82.50 $ 82.44 | -4.82% -USDT 4.18 | USDT 86.81 | USDT 81.86 | 0.012% | $ 231.36M SOL 2.80M | |
 Coinbase | USD 82.47 $ 82.47 | -4.83% -$ 4.19 | $ 86.74 | $ 81.78 | 0.012% | $ 107.96M SOL 1.30M | |
 Bybit | USDT 82.56 $ 82.50 | -4.80% -USDT 4.16 | USDT 86.82 | USDT 81.85 | 0.012% | $ 96.81M SOL 1.17M | |
 MEXC | USDT 82.49 $ 82.43 | -4.78% -USDT 4.14 | USDT 86.82 | USDT 81.89 | 0.012% | $ 90.78M SOL 1.10M | |
 Gate | USDT 82.51 $ 82.45 | -4.82% -USDT 4.17 | USDT 86.81 | USDT 81.85 | 0.012% | $ 71.43M SOL 866.36K | |
 OKX | USDT 82.52 $ 82.46 | -4.85% -USDT 4.21 | USDT 86.82 | USDT 81.85 | 0.012% | $ 68.44M SOL 829.95K | |
 WhiteBIT | USDT 82.50 $ 82.44 | -4.83% -USDT 4.18 | USDT 86.82 | USDT 81.91 | 0.056% | $ 66.57M SOL 807.52K | |
 KuCoin | USDT 82.52 $ 82.46 | -4.80% -USDT 4.16 | USDT 86.81 | USDT 81.87 | 0.012% | $ 43.69M SOL 529.86K | |
Binance | USDC 82.46 $ 82.44 | -4.85% -USDC 4.20 | USDC 86.78 | USDC 81.82 | 0.012% | $ 38.15M SOL 462.78K | |
 HTX | USDT 82.54 $ 82.48 | -0.96% -USDT 0.7993 | USDT 83.44 | USDT 81.88 | <0.001% | $ 33.90M SOL 411.06K | |
Solana Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 82.43 $ 82.43 | -4.97% -$ 4.31 | $ 86.70 | $ 81.78 | N/A | $ 131.08M SOL 1.59M | |
 CoinW | USDT 82.52 $ 82.46 | -4.80% -USDT 4.16 | USDT 86.82 | USDT 81.85 | 0.032% | $ 118.23M SOL 1.43M | |
 Lbank | USDT 82.48 $ 82.42 | N/A | USDT 86.81 | USDT 81.84 | N/A | $ 70.85M SOL 859.60K | |
 Poloniex | USDT 82.49 $ 82.43 | -4.88% -USDT 4.23 | USDT 86.84 | USDT 81.84 | 0.062% | $ 51.12M SOL 620.16K | |
 Upbit | KRW 125,200 $ 83.02 | +1.11% ₩ 1,400 | ₩ 126,600 | ₩ 125,100 | N/A | $ 29.94M SOL 360.68K | |
 DigiFinex | USDT 82.50 $ 82.45 | -4.84% -USDT 4.19 | USDT 86.81 | USDT 81.88 | 0.012% | $ 19.67M SOL 238.59K | |
 EVEDEX | USD 82.47 $ 82.47 | N/A | $ 86.75 | $ 81.80 | 0.012% | $ 18.88M SOL 229.03K | |
 Bithumb | KRW 125,400 $ 83.15 | -0.63% -₩ 800.00 | ₩ 127,600 | ₩ 124,600 | N/A | $ 16.99M SOL 204.35K | |
Binance | FDUSD 82.58 $ 82.46 | -4.80% -FDUSD 4.16 | FDUSD 86.84 | FDUSD 81.91 | 0.012% | $ 14.37M SOL 174.28K | |
 Bitrue | ADA 336.76 $ 82.51 | -0.75% -ADA 2.56 | ADA 340.37 | ADA 332.94 | 0.027% | $ 7.75M SOL 93.94K |