Report issue
Merlin Chain MERL
Rank: 457
MERL Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.0369 $ 0.03689 | -3.40% -USDT 0.001299 | USDT 0.039 | USDT 0.0363 | 0.541% | $ 1.17M MERL 31.77M | |
 OKX | USDT 0.03695 $ 0.03694 | -3.22% -USDT 0.00123 | USDT 0.03904 | USDT 0.03622 | 0.081% | $ 879.14K MERL 23.79M | |
 Bybit | USDT 0.03699 $ 0.03698 | -2.96% -USDT 0.00113 | USDT 0.03898 | USDT 0.0362 | 0.163% | $ 262.17K MERL 7.08M | |
 Bitget | USDT 0.03695 $ 0.03694 | -3.22% -USDT 0.00123 | USDT 0.0389 | USDT 0.03625 | 0.217% | $ 165.04K MERL 4.46M | |
 Gate | USDT 0.03688 $ 0.03687 | -2.89% -USDT 0.001097 | USDT 0.03896 | USDT 0.03619 | 0.163% | $ 147.60K MERL 4.00M | |
 MEXC | USDT 0.03683 $ 0.03682 | -3.03% -USDT 0.00115 | USDT 0.03892 | USDT 0.03614 | 0.054% | $ 124.83K MERL 3.38M | |
 Bitunix | USDT 0.03692 $ 0.03691 | N/A | USDT 0.03904 | USDT 0.03626 | 0.217% | $ 124.40K MERL 3.36M | |
 PancakeSwap V3 (BNB) | USDC 0.03678 $ 0.03678 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 104.18K MERL 2.83M | |
 BingX | USDT 0.03687 $ 0.03686 | -3.38% -USDT 0.00129 | USDT 0.03891 | USDT 0.03627 | 0.785% | $ 91.10K MERL 2.47M | |
 BYDFi | USDT 0.03684 $ 0.03683 | +3.06% USDT 0.001164 | USDT 0.03892 | USDT 0.03614 | 0.082% | $ 68.91K MERL 1.87M | |
Merlin Chain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bithumb | KRW 54.54 $ 0.03672 | +0.74% ₩ 0.4 | ₩ 55.96 | ₩ 53.61 | N/A | $ 886.78K MERL 24.14M | |
1621402176131.png) AscendEX | USDT 0.0387 $ 0.03869 | -5.38% -USDT 0.0022 | USDT 0.0416 | USDT 0.0374 | 3.300% | $ 51.06K MERL 1.31M | |
 Coinone | KRW 55.85 $ 0.0376 | +3.71% ₩ 2.15 | ₩ 58.00 | ₩ 55.00 | N/A | $ 2.43K MERL 64.83K | |
 HTX | USDT 0.0369 $ 0.03689 | +1.37% USDT 0.0005 | USDT 0.0378 | USDT 0.0364 | 0.270% | $ 2.15K MERL 58.37K |