Merlin ChainMERL
Rank: 553
2000 Watchlists
Cadeia
MERL Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.0187 $ 0.01866 | +0.54% USDT 0.0001 | USDT 0.0204 | USDT 0.0182 | 1.064% | $ 812.85K MERL 43.53M | |
 Lbank | USDT 0.01877 $ 0.01873 | N/A | USDT 0.02028 | USDT 0.01828 | N/A | $ 217.66K MERL 11.61M | |
 OKX | USDT 0.01881 $ 0.01877 | +1.02% USDT 0.00019 | USDT 0.02034 | USDT 0.01825 | 0.106% | $ 188.85K MERL 10.05M | |
 PancakeSwap V3 (BNB) | USDC 0.01841 $ 0.0184 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 115.71K MERL 6.28M | |
 Bybit | USDT 0.01886 $ 0.01882 | +1.13% USDT 0.00021 | USDT 0.02035 | USDT 0.01827 | 0.266% | $ 112.03K MERL 5.95M | |
 Bitunix | USDT 0.01884 $ 0.0188 | N/A | USDT 0.02029 | USDT 0.01825 | 0.213% | $ 74.01K MERL 3.93M | |
 BingX | USDT 0.01886 $ 0.01882 | +1.13% USDT 0.00021 | USDT 0.02023 | USDT 0.0183 | 0.635% | $ 73.41K MERL 3.89M | |
 MEXC | USDT 0.01874 $ 0.0187 | +1.08% USDT 0.0002 | USDT 0.02024 | USDT 0.01823 | 0.160% | $ 52.16K MERL 2.78M | |
 Gate | USDT 0.01865 $ 0.01861 | -0.10% -USDT 0.00001866 | USDT 0.02033 | USDT 0.01827 | 0.160% | $ 31.22K MERL 1.67M | |
 Bitget | USDT 0.01881 $ 0.01877 | +0.43% USDT 0.00007997 | USDT 0.0203 | USDT 0.01832 | 0.213% | $ 21.79K MERL 1.16M | |
Merlin Chain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0188 $ 0.01876 | -1.57% -USDT 0.0003 | USDT 0.0203 | USDT 0.0174 | 0.532% | $ 1.15M MERL 61.51M | |
 Bithumb | KRW 28.35 $ 0.01827 | +0.32% ₩ 0.09 | ₩ 30.30 | ₩ 27.71 | N/A | $ 223.64K MERL 12.23M | |
1621402176131.png) AscendEX | USDT 0.0198 $ 0.01976 | +3.13% USDT 0.0006 | USDT 0.0202 | USDT 0.019 | 3.448% | $ 56.77K MERL 2.87M | |
 Coinone | KRW 28.55 $ 0.0184 | 0% ₩ 0.00 | ₩ 28.55 | ₩ 28.55 | N/A | $ 0.00 MERL 0.00 |