Currencies38266

Market Cap$ 2.27T+0.35%

24h Spot Volume$ 15.26B+3.03%

DominanceBTC56.76%+0.33%ETH9.95%+0.71%

ETH Gas0.05 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Kaito

KaitoKAITO

Rank: 129

KAITO Price

1.02

5.96%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	KAITO/USDT	USDT 1.02 $ 1.02	+5.59% USDT 0.0541	USDT 1.03	USDT 0.9184	0.010%	$ 9.56M KAITO 9.36M
Lbank	KAITO/USDT	USDT 1.02 $ 1.02	N/A	USDT 1.03	USDT 0.9201	N/A	$ 4.89M KAITO 4.76M
OKX	KAITO/USDT	USDT 1.02 $ 1.02	+6.14% USDT 0.0594	USDT 1.03	USDT 0.9194	0.010%	$ 2.53M KAITO 2.47M
CoinW	KAITO/USDT	USDT 1.02 $ 1.02	+5.74% USDT 0.05547	USDT 1.03	USDT 0.9241	0.274%	$ 2.48M KAITO 2.43M
Deepcoin	KAITO/USDT	USDT 1.02 $ 1.01	+8.15% USDT 0.0769	USDT 1.03	USDT 0.9193	0.088%	$ 1.68M KAITO 1.65M
Bitrue	KAITO/USDT	USDT 1.02 $ 1.02	+6.98% USDT 0.0671	USDT 1.03	USDT 0.9193	0.165%	$ 1.61M KAITO 1.57M
Binance TR	KAITO/TRY	TRY 48.59 $ 1.02	+6.68% TRY 3.04	TRY 48.82	TRY 43.50	0.127%	$ 860.45K KAITO 838.29K
BtcTurk PRO	KAITO/USDT	USDT 1.02 $ 1.02	+6.59% USDT 0.0634	USDT 1.03	USDT 0.9229	0.059%	$ 846.48K KAITO 825.03K
BtcTurk PRO	KAITO/TRY	TRY 48.59 $ 1.02	+6.56% TRY 2.99	TRY 48.83	TRY 43.60	0.196%	$ 745.03K KAITO 725.87K
Coinbase	KAITO/USD	USD 1.02 $ 1.02	+6.35% $ 0.0613	$ 1.03	$ 0.9183	0.088%	$ 737.44K KAITO 718.34K

1 - 10 from 48

Show rows

10

Kaito Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	KAITO/KRW	KRW 1,503 $ 1.02	+1.69% ₩ 25.00	₩ 1,513	₩ 1,473	N/A	$ 3.36M KAITO 3.27M
Bithumb	KAITO/KRW	KRW 1,490 $ 1.02	+8.84% ₩ 121.00	₩ 1,497	₩ 1,332	N/A	$ 571.04K KAITO 559.36K
HTX	KAITO/USDT	USDT 1.01 $ 1.01	+8.09% USDT 0.0761	USDT 1.03	USDT 0.9179	0.441%	$ 503.65K KAITO 495.67K
Upbit	KAITO/BTC	BTC 0.00001509 $ 0.9722	+4.13% Ƀ 0.00…65	Ƀ 0.00001572	Ƀ 0.00001509	N/A	$ 131.73 KAITO 135.50
Upbit	KAITO/USDT	USDT 1.36 $ 1.36	+0.22% USDT 0.003	USDT 1.36	USDT 1.36	N/A	$ 0.00 KAITO 0.00
EdgeX	KAITO/USD	USD 0.5363 $ 0.5363	+9.21% $ 0.0494	$ 0.5365	$ 0.5357	N/A	$ 0.00 KAITO 0.00
Korbit	kaito/krw	krw 1,429 $ 0.979	0% krw 0.00	krw 1,429	krw 1,429	2.733%	$ 0.00 kaito 0.00

1 - 7 from 7

Show rows

10

Kaito Historical Markets