Currencies37866
Market Cap$ 2.24T-0.05%
24h Spot Volume$ 37.49B+2.52%
DominanceBTC56.23%+0.92%ETH8.95%+3.18%
ETH Gas0.12 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Kaito

KaitoKAITO

Rank: 228

KAITO Price

0.4518
0.27%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

KAITO/USDT

USDT 0.452

$ 0.4516

N/A

USDT 0.4628

USDT 0.4428

N/A

$ 3.43M

KAITO 7.61M

BitMart

BitMart

KAITO/USDT

USDT 0.4522

$ 0.4518

-0.18%

-USDT 0.0008018

USDT 0.4631

USDT 0.4427

0.199%

$ 681.07K

KAITO 1.50M

Binance

Binance

KAITO/USDT

USDT 0.4524

$ 0.452

-0.15%

-USDT 0.0007

USDT 0.4637

USDT 0.4418

0.022%

$ 547.89K

KAITO 1.21M

OKX

OKX

KAITO/USDT

USDT 0.453

$ 0.4526

-0.13%

-USDT 0.0006

USDT 0.4642

USDT 0.4424

0.044%

$ 514.68K

KAITO 1.13M

Coinbase

Coinbase

KAITO/USD

USD 0.4507

$ 0.4507

-1.27%

-$ 0.0058

$ 0.4622

$ 0.443

0.089%

$ 468.51K

KAITO 1.03M

WhiteBIT

WhiteBIT

KAITO/USDT

USDT 0.453

$ 0.4526

-0.07%

-USDT 0.0003173

USDT 0.4627

USDT 0.4421

0.133%

$ 417.68K

KAITO 922.69K

Bitrue

Bitrue

KAITO/USDT

USDT 0.4528

$ 0.4524

-0.04%

-USDT 0.0002

USDT 0.4627

USDT 0.4421

0.177%

$ 359.42K

KAITO 794.35K

Deepcoin

Deepcoin

KAITO/USDT

USDT 0.4525

$ 0.4521

-0.22%

-USDT 0.001

USDT 0.4637

USDT 0.4428

0.133%

$ 283.80K

KAITO 627.64K

CoinW

CoinW

KAITO/USDT

USDT 0.4512

$ 0.4508

-0.49%

-USDT 0.002221

USDT 0.4624

USDT 0.4433

0.265%

$ 250.55K

KAITO 555.70K

Phemex

Phemex

KAITO/USDT

USDT 0.4522

$ 0.4518

-0.13%

-USDT 0.0006

USDT 0.4627

USDT 0.4421

0.353%

$ 196.71K

KAITO 435.33K

1 - 10 from 44

Show rows

10

Kaito Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

KAITO/USDT

USDT 0.4524

$ 0.452

+0.22%

USDT 0.001

USDT 0.4657

USDT 0.4416

2.492%

$ 349.18K

KAITO 772.41K

Upbit

Upbit

KAITO/KRW

KRW 677.00

$ 0.4415

+0.73%

₩ 5.00

₩ 689.00

₩ 676.00

N/A

$ 286.57K

KAITO 649.07K

Bithumb

Bithumb

KAITO/KRW

KRW 676.00

$ 0.4408

-0.88%

-₩ 6.00

₩ 695.00

₩ 667.00

N/A

$ 52.81K

KAITO 119.79K

Upbit

Upbit

KAITO/BTC

BTC 0.00…747

$ 0.4712

+8.03%

Ƀ 0.00…6

Ƀ 0.00…747

Ƀ 0.00…747

N/A

$ 0.00

KAITO 0.00

Upbit

Upbit

KAITO/USDT

USDT 0.6173

$ 0.6168

0%

USDT 0.00

USDT 0.6173

USDT 0.6173

N/A

$ 0.00

KAITO 0.00

EdgeX

EdgeX

KAITO/USD

USD 0.452

$ 0.452

+1.48%

$ 0.0067

$ 0.452

$ 0.452

N/A

$ 0.00

KAITO 0.00

Korbit

Korbit

kaito/krw

krw 696.30

$ 0.4541

0%

krw 0.00

krw 696.30

krw 696.30

24.791%

$ 0.00

kaito 0.00

1 - 7 from 7

Show rows

10

Kaito Historical Markets