Currencies37668

Market Cap$ 2.74T-1.34%

24h Spot Volume$ 37.73B+1.32%

DominanceBTC58.35%-0.11%ETH9.99%-0.19%

ETH Gas0.14 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Infrared

Infrared IR

Rank: 1248

IR Price

0.01906

6.27%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	IR/USDT	USDT 0.019 $ 0.01899	-5.00% -USDT 0.001	USDT 0.0204	USDT 0.0187	2.062%	$ 1.32M IR 69.71M
BitMart	IR/USDT	USDT 0.01916 $ 0.01915	-6.08% -USDT 0.001239	USDT 0.02184	USDT 0.01881	2.575%	$ 881.82K IR 46.04M
Bitget	IR/USDT	USDT 0.01911 $ 0.0191	-6.28% -USDT 0.00128	USDT 0.02213	USDT 0.01871	0.675%	$ 292.53K IR 15.31M
Gate	IR/USDT	USDT 0.01912 $ 0.01911	-6.22% -USDT 0.001268	USDT 0.02186	USDT 0.01876	0.469%	$ 71.26K IR 3.72M
Bitunix	IR/USDT	USDT 0.01912 $ 0.01911	N/A	USDT 0.02186	USDT 0.0188	1.246%	$ 63.84K IR 3.34M
MEXC	IR/USDT	USDT 0.01894 $ 0.01893	-6.79% -USDT 0.00138	USDT 0.02207	USDT 0.01883	1.765%	$ 62.51K IR 3.30M
KuCoin	IR/USDT	USDT 0.01911 $ 0.01911	-7.65% -USDT 0.001583	USDT 0.02183	USDT 0.01877	0.901%	$ 61.40K IR 3.21M
BingX	IR/USDT	USDT 0.01916 $ 0.01915	-7.06% -USDT 0.001455	USDT 0.02185	USDT 0.01886	1.511%	$ 52.09K IR 2.71M
Phemex	IR/USDT	USDT 0.01906 $ 0.01905	-6.84% -USDT 0.0014	USDT 0.02226	USDT 0.01867	0.625%	$ 13.15K IR 690.65K
Kodiak V3	IR/WBERA	WBERA 0.04775 $ 0.01901	-6.76% -WBERA 0.003461	WBERA 0.00	WBERA 0.00	N/A	$ 7.44K IR 391.37K

1 - 10 from 10

Show rows

10

Infrared Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Kodiak V3	IR/USD₮0	USD₮0 0.01912 $ 0.01911	-5.63% -USD₮0 0.00114	USD₮0 0.00	USD₮0 0.00	N/A	$ 31.38K IR 1.64M
Kraken	IR/USD	USD 0.01881 $ 0.01881	-2.89% -$ 0.00056	$ 0.01881	$ 0.02188	3.704%	$ 3.80K IR 202.07K
Kraken	IR/EUR	EUR 0.01598 $ 0.01871	-3.09% -€ 0.00051	€ 0.0157	€ 0.01781	3.626%	$ 793.64 IR 42.41K

1 - 3 from 3

Show rows

10

Infrared Historical Markets