Currencies38289

Market Cap$ 2.29T+0.99%

24h Spot Volume$ 15.33B+3.49%

DominanceBTC56.57%-0.12%ETH10.05%+1.38%

ETH Gas0.08 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Bedrock

BedrockBR

Rank: 437

BR Price

0.1457

0.57%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

MEXC	BR/USDT	USDT 0.1452 $ 0.145	-0.95% -USDT 0.0014	USDT 0.1535	USDT 0.1418	0.412%	$ 75.98K BR 523.81K
Bitunix	BR/USDT	USDT 0.1455 $ 0.1454	N/A	USDT 0.1532	USDT 0.1424	0.213%	$ 69.82K BR 480.08K
Bybit	BR/USDT	USDT 0.1454 $ 0.1452	-0.76% -USDT 0.00111	USDT 0.153	USDT 0.1417	0.179%	$ 34.46K BR 237.26K
BingX	BR/USDT	USDT 0.1455 $ 0.1453	-1.15% -USDT 0.00169	USDT 0.1535	USDT 0.1423	0.117%	$ 28.96K BR 199.24K
Gate	BR/USDT	USDT 0.1456 $ 0.1454	-0.95% -USDT 0.001396	USDT 0.1534	USDT 0.1426	0.069%	$ 22.25K BR 152.98K
BTSE	BR/USD	USD 0.1457 $ 0.1457	+0.10% $ 0.0001499	$ 0.1527	$ 0.1416	0.549%	$ 12.35K BR 84.76K
DigiFinex	BR/USDT	USDT 0.1456 $ 0.1454	-0.96% -USDT 0.001411	USDT 0.1529	USDT 0.1427	0.872%	$ 11.91K BR 81.89K
KuCoin	BR/USDT	USDT 0.1457 $ 0.1456	-0.82% -USDT 0.0012	USDT 0.1528	USDT 0.1424	0.144%	$ 11.24K BR 77.24K
Bitget	BR/USDT	USDT 0.1452 $ 0.145	-1.29% -USDT 0.0019	USDT 0.1526	USDT 0.1425	0.275%	$ 8.82K BR 60.80K
CoinEx	BR/USDT	USDT 0.1456 $ 0.1454	-0.89% -USDT 0.001303	USDT 0.1525	USDT 0.1425	0.922%	$ 2.81K BR 19.36K

1 - 10 from 17

Show rows

10

Bedrock Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Lbank	BR/USDT	USDT 0.1458 $ 0.1457	N/A	USDT 0.1523	USDT 0.1419	N/A	$ 4.75M BR 32.62M
Bitkub	BR/THB	THB 4.86 $ 0.1443	-2.37% -฿ 0.1181	฿ 5.18	฿ 4.74	1.485%	$ 34.25K BR 237.23K
BTSE	BR/ETH	ETH 0.00005962 $ 0.1138	0% ETH 0.00	ETH 0.0000596	ETH 0.0000596	0.655%	$ 0.00 BR 0.00

1 - 3 from 3

Show rows

10

Bedrock Historical Markets