Currencies38304

Market Cap$ 2.30T+1.46%

24h Spot Volume$ 18.05B+8.79%

DominanceBTC56.59%-0.32%ETH10.16%+2.08%

ETH Gas0.05 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Avantis

AvantisAVNT

Rank: 488

AVNT Price

0.09195

1.97%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	AVNT/USDT	USDT 0.092 $ 0.0919	+0.33% USDT 0.0003	USDT 0.0927	USDT 0.0903	0.542%	$ 749.94K AVNT 8.16M
BitMart	AVNT/USDT	USDT 0.09207 $ 0.09197	+2.12% USDT 0.001909	USDT 0.09277	USDT 0.08993	2.128%	$ 745.86K AVNT 8.10M
Lbank	AVNT/USDT	USDT 0.0921 $ 0.092	N/A	USDT 0.0929	USDT 0.0899	N/A	$ 379.21K AVNT 4.12M
Phemex	AVNT/USDT	USDT 0.09207 $ 0.09197	+2.12% USDT 0.00191	USDT 0.09292	USDT 0.08958	0.433%	$ 331.68K AVNT 3.60M
Hotcoin	AVNT/USDT	USDT 0.09228 $ 0.09218	+2.32% USDT 0.002092	USDT 0.09273	USDT 0.08993	0.206%	$ 200.94K AVNT 2.17M
Binance	AVNT/USDT	USDT 0.092 $ 0.0919	+2.11% USDT 0.0019	USDT 0.0927	USDT 0.0899	0.109%	$ 184.57K AVNT 2.00M
DigiFinex	AVNT/USDT	USDT 0.0919 $ 0.0918	+1.99% USDT 0.001793	USDT 0.0925	USDT 0.0901	45.382%	$ 183.21K AVNT 1.99M
WhiteBIT	AVNT/USDT	USDT 0.092 $ 0.0919	+2.00% USDT 0.001803	USDT 0.0927	USDT 0.0901	0.217%	$ 130.72K AVNT 1.42M
Binance TR	AVNT/TRY	TRY 4.35 $ 0.0919	+2.11% TRY 0.09	TRY 4.38	TRY 4.26	0.229%	$ 96.77K AVNT 1.05M
Aerodrome	AVNT/USDC	USDC 0.09193 $ 0.09191	+1.99% USDC 0.001793	USDC 0.00	USDC 0.00	N/A	$ 94.75K AVNT 1.03M

1 - 10 from 45

Show rows

10

Avantis Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	AVNT/KRW	KRW 134.00 $ 0.09178	0% ₩ 0.00	₩ 135.00	₩ 134.00	N/A	$ 218.68K AVNT 2.38M
Bitunix	AVNT/USDT	USDT 0.092 $ 0.0919	N/A	USDT 0.0928	USDT 0.0899	1.075%	$ 71.35K AVNT 776.37K
Bithumb	AVNT/KRW	KRW 135.00 $ 0.09247	+2.27% ₩ 3.00	₩ 135.00	₩ 132.00	N/A	$ 48.26K AVNT 521.87K
EdgeX	AVNT/USD	USD 0.1091 $ 0.1091	-20.3% -$ 0.0221	$ 0.1091	$ 0.1091	N/A	$ 0.00 AVNT 0.00

1 - 4 from 4

Show rows

10

Avantis Historical Markets