Currencies38128

Market Cap$ 2.28T+1.88%

24h Spot Volume$ 26.83B-19%

DominanceBTC56.45%+0.49%ETH9.45%+0.28%

ETH Gas0.14 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Alphabet tokenized stock (xStock)

Alphabet tokenized stock (xStock)GOOGLX

Rank: 539

GOOGLX Price

359.24

0.61%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	GOOGLX/USDT	USDT 359.40 $ 359.12	N/A	USDT 362.03	USDT 352.16	N/A	$ 358.83K GOOGLX 999.20
BigONE	GOOGLX/USDT	USDT 359.78 $ 359.50	-0.64% -USDT 2.32	USDT 362.19	USDT 352.04	0.428%	$ 186.72K GOOGLX 519.39
Bybit	GOOGLX/USDT	USDT 359.65 $ 359.37	-0.63% -USDT 2.28	USDT 362.11	USDT 352.36	0.075%	$ 169.07K GOOGLX 470.47
Hotcoin	GOOGLX/USDT	USDT 359.41 $ 359.13	-0.52% -USDT 1.87	USDT 362.13	USDT 352.39	0.053%	$ 131.55K GOOGLX 366.32
MEXC	GOOGLX/USDT	USDT 359.38 $ 359.10	-0.97% -USDT 3.51	USDT 363.18	USDT 353.10	0.513%	$ 55.91K GOOGLX 155.71
Kraken (xStocks)	GOOGLx/USD	USD 358.32 $ 358.32	+0.16% $ 0.59	$ 352.84	$ 360.74	0.073%	$ 49.01K GOOGLx 136.78
BingX	GOOGLX/USDT	USDT 359.65 $ 359.37	-0.46% -USDT 1.68	USDT 362.15	USDT 352.31	0.061%	$ 39.92K GOOGLX 111.09
Gate	GOOGLX/USDT	USDT 359.47 $ 359.19	-0.53% -USDT 1.91	USDT 362.16	USDT 352.43	0.039%	$ 36.66K GOOGLX 102.08
Phemex	GOOGLX/USDT	USDT 358.48 $ 358.20	-1.20% -USDT 4.35	USDT 362.83	USDT 351.37	0.483%	$ 7.09K GOOGLX 19.81
CoinEx	GOOGLX/USDT	USDT 359.58 $ 359.30	-0.69% -USDT 2.51	USDT 362.53	USDT 352.55	0.657%	$ 3.37K GOOGLX 9.38

1 - 10 from 10

Show rows

10

Alphabet tokenized stock (xStock) Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Raydium CLMM	GOOGLx/USDC	USDC 359.55 $ 359.45	N/A	USDC 0.00	USDC 0.00	N/A	$ 8.70K GOOGLx 24.21
Indodax	GOOGLX/IDR	IDR 6,508,043 $ 360.02	N/A	Rp 6,547,236	Rp 6,000,434	6.233%	$ 154.88 GOOGLX 0.4302

1 - 2 from 2

Show rows

10

Alphabet tokenized stock (xStock) Historical Markets