Currencies38100

Market Cap$ 2.25T-0.57%

24h Spot Volume$ 18.63B-7.81%

DominanceBTC55.65%-0.49%ETH9.51%-0.68%

ETH Gas0.11 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Akedo Games

Akedo GamesAKE

Rank: 977

133 Watchlists

GameFi

AKE Price

0.0003009

1.59%

(-$ 0.00…4871)

Price Range

LowHigh

$ 0.0002951$ 0.0003129

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

PancakeSwap V3 (BNB)	AKE/WBNB	WBNB 0.00…5166 $ 0.0003022	N/A	WBNB 0.00	WBNB 0.00	N/A	$ 493.33K AKE 1.63B
Gate	AKE/USDT	USDT 0.0003009 $ 0.0003006	-1.50% -USDT 0.00…4582	USDT 0.0003164	USDT 0.0002916	0.100%	$ 445.26K AKE 1.48B
Lbank	AKE/USDT	USDT 0.0003004 $ 0.0003001	N/A	USDT 0.0003146	USDT 0.0002935	N/A	$ 387.35K AKE 1.29B
MEXC	AKE/USDT	USDT 0.0003004 $ 0.0003001	-1.86% -USDT 0.00…57	USDT 0.0003155	USDT 0.0002908	0.166%	$ 270.22K AKE 900.39M
KuCoin	AKE/USDT	USDT 0.0002999 $ 0.0002996	-1.99% -USDT 0.00…61	USDT 0.0003147	USDT 0.0002842	0.232%	$ 145.66K AKE 486.15M
Uniswap V4 (BSC)	AKE/USDT	USDT 0.0003024 $ 0.0003021	-0.20% -AKE 6.61	USDT 0.0003006	USDT 0.0003024	N/A	$ 107.74K USDT 108.27K
Uniswap V3 (BSC)	AKE/USDT	USDT 0.0003058 $ 0.0003055	N/A	USDT 0.00	USDT 0.00	N/A	$ 59.45K AKE 194.56M
Kraken	AKE/USD	USD 0.0003024 $ 0.0003024	-3.36% -$ 0.00001053	$ 0.0002954	$ 0.0003194	0.641%	$ 26.10K AKE 86.31M
CoinEx	AKE/USDT	USDT 0.0003003 $ 0.0003	-1.92% -USDT 0.00…588	USDT 0.0003143	USDT 0.0002926	0.981%	$ 6.05K AKE 20.17M

1 - 9 from 9

Show rows

10

Akedo Games Historical Markets