AaveAAVE
Rank: 45
AAVE Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bybit | USDT 92.30 $ 92.21 | +1.06% USDT 0.97 | USDT 92.70 | USDT 90.58 | 0.022% | $ 9.40M AAVE 102.02K | |
 KuCoin | USDT 92.35 $ 92.26 | +0.97% USDT 0.886 | USDT 92.64 | USDT 90.77 | 0.001% | $ 8.07M AAVE 87.56K | |
 Binance | USDT 92.35 $ 92.26 | +1.13% USDT 1.03 | USDT 92.67 | USDT 90.73 | 0.011% | $ 7.24M AAVE 78.50K | |
 WhiteBIT | USDT 92.34 $ 92.25 | +0.98% USDT 0.8962 | USDT 92.65 | USDT 90.75 | 0.021% | $ 5.59M AAVE 60.66K | |
 Poloniex | USDT 91.56 $ 91.47 | +0.36% USDT 0.33 | USDT 92.48 | USDT 85.01 | 6.809% | $ 5.21M AAVE 57.02K | |
 CoinW | USDT 92.36 $ 92.27 | +1.02% USDT 0.9325 | USDT 92.63 | USDT 90.75 | 0.087% | $ 3.61M AAVE 39.13K | |
 Gate | USDT 92.32 $ 92.23 | +1.09% USDT 0.9954 | USDT 92.66 | USDT 90.76 | 0.033% | $ 3.09M AAVE 33.55K | |
 Hotcoin | USDT 92.33 $ 92.24 | +1.10% USDT 1.00 | USDT 92.65 | USDT 90.76 | 0.022% | $ 2.96M AAVE 32.09K | |
 ZOOMEX | USDT 92.28 $ 92.19 | N/A | USDT 92.70 | USDT 90.58 | 0.011% | $ 2.83M AAVE 30.76K | |
 Cryptomus | USDT 92.37 $ 92.28 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 2.46M AAVE 26.71K | |
Aave Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | XRP 83.88 $ 92.17 | +0.25% XRP 0.2069 | XRP 84.26 | XRP 83.09 | 0.437% | $ 1.41M AAVE 15.37K | |
 BitMart | USDT 92.25 $ 92.16 | +0.83% USDT 0.7603 | USDT 92.65 | USDT 90.75 | 0.059% | $ 1.29M AAVE 14.00K | |
 FMFW.io | USDT 92.23 $ 92.14 | N/A | USDT 92.68 | USDT 90.76 | 0.134% | $ 1.13M AAVE 12.34K | |
 HitBTC | USD 92.31 $ 92.22 | +0.92% $ 0.846 | $ 92.68 | $ 90.76 | 0.162% | $ 1.12M AAVE 12.23K | |
 DigiFinex | USDT 92.32 $ 92.23 | +0.96% USDT 0.8778 | USDT 92.66 | USDT 90.76 | 0.030% | $ 908.33K AAVE 9.84K | |
 Upbit | KRW 135,000 $ 92.49 | +0.30% ₩ 400.00 | ₩ 135,300 | ₩ 134,700 | N/A | $ 626.00K AAVE 6.76K | |
WhiteBIT | WBT 1.63 $ 92.16 | +0.06% WBT 0.0009828 | WBT 1.65 | WBT 1.62 | 0.122% | $ 468.84K AAVE 5.08K | |
 EdgeX | USD 92.20 $ 92.20 | +0.28% $ 0.26 | $ 92.57 | $ 90.71 | N/A | $ 444.22K AAVE 4.81K | |
WhiteBIT | BTC 0.001428 $ 92.00 | +0.07% Ƀ 0.00…9989 | Ƀ 0.001439 | Ƀ 0.001415 | 0.140% | $ 175.62K AAVE 1.90K | |
 Uniswap V4 (Ethereum) | UNI 25.15 $ 92.39 | N/A | UNI 0.00 | UNI 0.00 | N/A | $ 115.58K UNI 31.54K |