Report issue
Wrapped Bitcoin WBTC
WBTC Price
Wrapped Bitcoin Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Curve (Ethereum) | crvUSD 77,099 $ 77,214 | N/A | crvUSD 0.00 | crvUSD 0.00 | N/A | $ 4.18M crvUSD 4.17M | |
 Binance | USDT 77,217 $ 77,147 | +0.77% USDT 588.68 | USDT 77,671 | USDT 76,447 | 0.026% | $ 1.59M WBTC 20.65 | |
 Bitget | USDT 77,232 $ 77,162 | +0.66% USDT 502.57 | USDT 77,707 | USDT 76,538 | <0.001% | $ 744.12K WBTC 9.64 | |
 Bybit | USDT 77,210 $ 77,140 | +0.66% USDT 509.69 | USDT 77,692 | USDT 76,453 | 0.071% | $ 227.83K WBTC 2.95 | |
 PancakeSwap V3 (Arbitrum) | cbBTC 0.9962 $ 77,057 | -0.03% -WBTC 0.0003012 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 111.09K cbBTC 1.43 | |
 Kodiak V3 | WBERA 201,369 $ 77,044 | +4.35% WBTC 0.00…207 | WBERA 0.00 | WBERA 0.00 | N/A | $ 41.45K WBERA 108.19K | |
 PancakeSwap V3 (BNB) | BTCB 0.9973 $ 77,125 | N/A | BTCB 0.00 | BTCB 0.00 | N/A | $ 33.33K BTCB 0.4309 | |
 Kraken | USD 76,895 $ 76,895 | +0.22% $ 171.09 | $ 76,655 | $ 77,552 | 0.272% | $ 27.69K WBTC 0.3601 | |
 Supernova (Ethereum) | cbBTC 0.9971 $ 77,128 | -0.11% -WBTC 0.001104 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 24.06K cbBTC 0.3111 | |
 Uniswap V3 (Base) | cbBTC 0.997 $ 77,119 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 21.36K cbBTC 0.2761 | |
Wrapped Bitcoin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | WETH 36.86 $ 77,874 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 18.99M WBTC 243.92 | |
Uniswap V3 (Ethereum) | USDT 77,154 $ 77,084 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 13.02M WBTC 169.00 | |
 Uniswap V3 (Arbitrum) | WETH 36.50 $ 77,102 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 11.31M WBTC 146.79 | |
 Bitrue | BTC 0.9972 $ 77,118 | +0.02% Ƀ 0.0002 | Ƀ 0.9973 | Ƀ 0.997 | 0.110% | $ 5.70M WBTC 74.03 | |
Curve (Ethereum) | tBTC 0.9992 $ 77,296 | N/A | tBTC 0.00 | tBTC 0.00 | N/A | $ 4.82M WBTC 62.44 | |
Uniswap V3 (Arbitrum) | USDC 76,954 $ 76,933 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 4.49M USDC 4.48M | |
Uniswap V3 (Arbitrum) | USD₮0 77,084 $ 77,014 | N/A | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 4.00M USD₮0 4.00M | |
Binance | BTC 0.9972 $ 77,118 | +0.02% Ƀ 0.0002 | Ƀ 0.9973 | Ƀ 0.997 | 0.010% | $ 3.09M WBTC 40.09 | |
 Binance TR | BTC 0.9972 $ 77,118 | +0.02% Ƀ 0.0002 | Ƀ 0.9973 | Ƀ 0.997 | 0.010% | $ 3.09M WBTC 40.09 | |
Uniswap V3 (Ethereum) | tBTC 0.9969 $ 77,117 | N/A | tBTC 0.00 | tBTC 0.00 | N/A | $ 3.02M tBTC 39.13 |