Report issue
Wrapped Bitcoin WBTC
Rank: 12
WBTC Price
Wrapped Bitcoin Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | USDC 109,735 $ 109,727 | N/A | USDC ∞ | USDC ∞ | N/A | $ 36.69M USDC 36.68M | |
 Uniswap V3 (Arbitrum) | WETH 42.35 $ 2,592 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 34.93M WBTC 318.15 | |
 Bitrue | BTC 0.999 $ 109,798 | -0.02% -Ƀ 0.0002 | Ƀ 1.00 | Ƀ 0.999 | 0.110% | $ 20.60M WBTC 187.64 | |
Uniswap V3 (Ethereum) | WETH 42.36 $ 109,819 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 18.94M WBTC 172.46 | |
 Binance TR | USDT 109,804 $ 109,843 | +0.28% USDT 311.44 | USDT 110,453 | USDT 108,472 | <0.001% | $ 14.17M WBTC 129.02 | |
 Binance | USDT 109,756 $ 109,795 | +0.30% USDT 330.10 | USDT 110,453 | USDT 108,472 | <0.001% | $ 14.08M WBTC 128.20 | |
Binance TR | BTC 0.999 $ 109,798 | -0.02% -Ƀ 0.0002 | Ƀ 1.000 | Ƀ 0.999 | 0.010% | $ 13.92M WBTC 126.81 | |
Binance | BTC 0.999 $ 109,798 | -0.02% -Ƀ 0.0002 | Ƀ 1.000 | Ƀ 0.999 | 0.010% | $ 13.92M WBTC 126.77 | |
 MEXC | USDT 109,760 $ 109,799 | +0.30% USDT 326.54 | USDT 110,410 | USDT 108,392 | <0.001% | $ 13.91M WBTC 126.69 | |
Uniswap V3 (Ethereum) | cbBTC 1.000 $ 109,832 | N/A | cbBTC ∞ | cbBTC ∞ | N/A | $ 11.98M cbBTC 109.12 | |
1 - 10 from 147
Show rows
10
Wrapped Bitcoin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 PancakeSwap V3 (Arbitrum) | USDC 109,750 $ 109,741 | +0.21% USDC 229.99 | USDC 0.00 | USDC 0.00 | N/A | $ 1.55M WBTC 14.14 | |
 QuickSwap v3 (Polygon) | WETH 42.35 $ 109,777 | +0.20% WETH 0.0845 | WETH 0.00 | WETH 0.00 | N/A | $ 1.10M WBTC 10.02 | |
 Balancer V2 | USDC 109,505 $ 1.00 | N/A | USDC ∞ | USDC ∞ | N/A | $ 833.20K USDC 831.12K | |
PancakeSwap V3 (Arbitrum) | USDC 109,767 $ 109,759 | +0.24% USDC 262.81 | USDC 0.00 | USDC 0.00 | N/A | $ 455.70K WBTC 4.15 | |
 DigiFinex | BTC 0.999 $ 109,797 | -0.06% -Ƀ 0.000600 | Ƀ 1.000 | Ƀ 0.999 | 0.070% | $ 278.97K WBTC 2.54 | |
 HitBTC | ETH 42.35 $ 109,722 | -1.48% -ETH 0.637 | ETH 42.51 | ETH 41.76 | 3.631% | $ 220.05K WBTC 2.01 | |
QuickSwap v3 (Polygon) | USDC 109,663 $ 1.00 | +0.28% USDC 306.20 | USDC 0.00 | USDC 0.00 | N/A | $ 57.81K WBTC 0.53 | |
 BeraSwap | WBERA 63,679 $ 1.72 | -0.25% -WBERA 159.60 | WBERA 0.00 | WBERA 0.00 | N/A | $ 18.41K WBTC 0.17 | |
HitBTC | BTC 1.000 $ 109,848 | +0.09% Ƀ 0.00085 | Ƀ 1.00 | Ƀ 0.996 | 0.597% | $ 3.80K WBTC 0.03 | |
 Retro | WETH 42.34 $ 109,760 | +0.08% WETH 0.0338 | WETH 0.00 | WETH 0.00 | N/A | $ 559.77 WBTC 0.01 |
1 - 10 from 16
Show rows
10