WhiteBIT CoinWBT
Rank: 101
WBT Price
WhiteBIT Coin Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDC 50.69 $ 50.67 | +13.3% USDC 5.95 | USDC 51.60 | USDC 43.49 | 0.043% | $ 18.19M WBT 359.05K | |
WhiteBIT | BTC 0.0008254 $ 50.67 | +16% Ƀ 0.0001137 | Ƀ 0.0008476 | Ƀ 0.0007107 | 0.024% | $ 16.38M WBT 323.40K | |
WhiteBIT | USDS 50.65 $ 50.60 | +13.3% USDS 5.93 | USDS 51.61 | USDS 43.48 | 0.059% | $ 15.51M WBT 306.63K | |
WhiteBIT | USD1 50.69 $ 50.64 | +13.2% USD1 5.89 | USD1 51.64 | USD1 43.51 | 0.024% | $ 14.94M WBT 295.11K | |
WhiteBIT | EUR 43.87 $ 50.64 | +13.2% € 5.10 | € 44.63 | € 37.64 | 0.037% | $ 13.72M WBT 270.89K | |
WhiteBIT | TRY 2,335 $ 50.63 | +13.2% TRY 271.62 | TRY 2,379 | TRY 2,004 | 0.121% | $ 12.10M WBT 239.08K | |
WhiteBIT | USD 50.66 $ 50.66 | +13.3% $ 5.94 | $ 51.64 | $ 43.47 | 0.024% | $ 11.64M WBT 229.78K | |
WhiteBIT | TON 30.06 $ 50.61 | -13.3% -WBT 0.00508 | TON 25.16 | TON 30.50 | 0.150% | $ 1.87M TON 1.11M | |
 MEXC | USDT 50.96 $ 50.92 | +14.1% USDT 6.29 | USDT 51.47 | USDT 43.23 | 0.882% | $ 76.20K WBT 1.49K | |
WhiteBIT Coin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
WhiteBIT | USDT 50.69 $ 50.65 | +13.3% USDT 5.94 | USDT 51.62 | USDT 43.51 | 0.012% | $ 58.74M WBT 1.15M | |
 HTX | USDT 50.68 $ 50.64 | +16.5% USDT 7.18 | USDT 51.49 | USDT 43.45 | 0.015% | $ 44.73M WBT 883.23K | |
WhiteBIT | XRP 45.26 $ 50.70 | -14.3% -WBT 0.003692 | XRP 38.23 | XRP 45.82 | 0.106% | $ 14.67M XRP 13.11M | |
WhiteBIT | ETH 0.03114 $ 50.68 | +16.1% ETH 0.004307 | ETH 0.03169 | ETH 0.02655 | 0.016% | $ 14.21M WBT 280.38K | |
WhiteBIT | SOL 0.7851 $ 50.66 | -13.6% -WBT 0.2001 | SOL 0.6693 | SOL 0.8058 | 0.063% | $ 13.80M SOL 214.00K | |
WhiteBIT | EURI 43.88 $ 50.63 | +13.1% EURI 5.06 | EURI 44.72 | EURI 37.64 | 0.039% | $ 11.50M WBT 227.23K | |
WhiteBIT | TUSD 50.66 $ 50.61 | +13.1% TUSD 5.87 | TUSD 51.69 | TUSD 43.48 | 0.144% | $ 11.27M WBT 222.76K | |
WhiteBIT | UAH 2,186 $ 48.68 | +13.4% ₴ 258.16 | ₴ 2,226 | ₴ 1,875 | 0.069% | $ 4.19M WBT 86.07K | |
WhiteBIT | SUI 68.39 $ 50.77 | -12.4% -WBT 0.002069 | SUI 58.78 | SUI 70.47 | 0.137% | $ 3.57M SUI 4.82M | |
WhiteBIT | NEAR 23.60 $ 50.74 | -8.29% -WBT 0.003829 | NEAR 20.32 | NEAR 25.35 | 0.141% | $ 3.12M NEAR 1.45M |