WhiteBIT CoinWBT
Rank: 101
WBT Price
WhiteBIT Coin Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDC 44.21 $ 44.19 | -4.61% -USDC 2.13 | USDC 46.60 | USDC 43.73 | 0.034% | $ 34.27M WBT 775.54K | |
WhiteBIT | USD1 44.25 $ 44.19 | -4.63% -USD1 2.14 | USD1 46.67 | USD1 43.76 | 0.054% | $ 32.31M WBT 731.19K | |
WhiteBIT | USDS 44.23 $ 44.21 | -4.55% -USDS 2.10 | USDS 46.62 | USDS 43.75 | 0.066% | $ 30.06M WBT 679.87K | |
WhiteBIT | USD 44.19 $ 44.19 | -4.59% -$ 2.12 | $ 46.62 | $ 43.69 | 0.032% | $ 24.88M WBT 563.02K | |
WhiteBIT | TRY 2,037 $ 44.22 | -4.28% -TRY 91.12 | TRY 2,142 | TRY 2,014 | 0.188% | $ 23.79M WBT 538.04K | |
WhiteBIT | BTC 0.0007168 $ 44.40 | -0.94% -Ƀ 0.00…6801 | Ƀ 0.0007246 | Ƀ 0.0007149 | 0.028% | $ 20.79M WBT 468.34K | |
WhiteBIT | EUR 38.15 $ 44.21 | -4.14% -€ 1.64 | € 40.05 | € 37.68 | 0.047% | $ 20.60M WBT 466.10K | |
 HTX | USDT 44.26 $ 44.23 | -3.42% -USDT 1.56 | USDT 46.08 | USDT 43.89 | 0.287% | $ 17.32M WBT 391.69K | |
WhiteBIT | TON 28.60 $ 44.33 | -8.98% -WBT 0.003449 | TON 25.95 | TON 29.34 | 0.315% | $ 5.54M TON 3.58M | |
 MEXC | USDT 44.53 $ 44.49 | -3.50% -USDT 1.61 | USDT 46.60 | USDT 44.34 | 0.282% | $ 55.03K WBT 1.23K | |
WhiteBIT Coin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
WhiteBIT | USDT 44.24 $ 44.20 | -4.59% -USDT 2.12 | USDT 46.63 | USDT 43.78 | 0.009% | $ 62.12M WBT 1.40M | |
WhiteBIT | SOL 0.671 $ 44.52 | -2.00% -WBT 0.03041 | SOL 0.6567 | SOL 0.6884 | 0.034% | $ 24.95M SOL 378.59K | |
WhiteBIT | XRP 39.38 $ 44.49 | -0.32% -WBT 0.00008151 | XRP 38.99 | XRP 40.25 | 0.077% | $ 23.16M XRP 20.62M | |
WhiteBIT | EURI 38.17 $ 44.21 | -4.19% -EURI 1.66 | EURI 40.09 | EURI 37.66 | 0.042% | $ 22.05M WBT 498.94K | |
WhiteBIT | ETH 0.02672 $ 44.48 | +3.03% ETH 0.0007859 | ETH 0.02697 | ETH 0.02585 | 0.015% | $ 20.62M WBT 463.60K | |
WhiteBIT | TUSD 44.20 $ 44.15 | -4.74% -TUSD 2.19 | TUSD 46.69 | TUSD 43.76 | 0.169% | $ 17.36M WBT 393.28K | |
WhiteBIT | SUI 61.65 $ 44.57 | -5.86% -WBT 0.001009 | SUI 57.67 | SUI 65.01 | 0.123% | $ 11.46M SUI 15.98M | |
WhiteBIT | DOGE 527.98 $ 44.53 | -1.81% -WBT 0.00003491 | DOGE 513.08 | DOGE 536.76 | 0.053% | $ 11.23M DOGE 134.16M | |
WhiteBIT | NEAR 21.56 $ 44.33 | -10.1% -WBT 0.005181 | NEAR 18.58 | NEAR 22.30 | 0.108% | $ 7.13M NEAR 3.47M | |
WhiteBIT | LINK 5.83 $ 44.47 | -1.89% -WBT 0.003299 | LINK 5.68 | LINK 5.99 | 0.117% | $ 6.18M LINK 815.91K |