Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issueReport issue
OpenLedger Price to Russian Ruble ₽ 12.57 OPEN/RUBPrice to {fiatName} {price}
Rank: 538
OPEN Price
0.1546
1.52%
Price Range
LowHigh
$ 0.1539$ 0.1609
OPEN to Converter
OPENOPEN to RUB Price Chart
7-day price history of OpenLedger (OPEN) to RUB
The daily exchange rate of OpenLedger (OPEN) against RUB has shown noticeable variation over the past 7 days, reaching a weekly high of ₽ 15.25 and a low of ₽ 12.51.
Date
Price
Change (24H)
30 March
RUB 12.57
$ 0.1546
-1.33%
RUB -0.1698
29 March
RUB 12.76
$ 0.157
-6.16%
RUB -0.8387
28 March
RUB 13.61
$ 0.1674
+1.37%
RUB 0.1838
27 March
RUB 13.43
$ 0.1652
-5.78%
RUB -0.8233
26 March
RUB 14.24
$ 0.1752
+2.41%
RUB 0.335
25 March
RUB 13.88
$ 0.1707
-2.14%
RUB -0.3035
24 March
RUB 14.27
$ 0.1755
+5.04%
RUB 0.6851
OpenLedger / RUB Conversion Table
The conversion rate for OpenLedger (OPEN) to RUB is currently ₽ 12.57 per 1 OPEN. At this rate, 10 OPEN corresponds to approximately ₽ 125.71, while 100.00 RUB can be exchanged for about 7.95 OPEN, excluding fees.
OPEN to RUB
RUB to OPEN
1 OPEN=12.57 RUB
1 RUB=0.07954 OPEN
2 OPEN=25.14 RUB
2 RUB=0.159 OPEN
5 OPEN=62.85 RUB
5 RUB=0.3977 OPEN
10 OPEN=125.70 RUB
10 RUB=0.7954 OPEN
25 OPEN=314.27 RUB
25 RUB=1.98 OPEN
50 OPEN=628.54 RUB
50 RUB=3.97 OPEN
100 OPEN=1,257 RUB
100 RUB=7.95 OPEN
1000 OPEN=12,570 RUB
1000 RUB=79.54 OPEN
Trending OpenLedger Fiat Pairs
€
OpenLedger to EUR
1 OPEN equals to € 0.135
$
OpenLedger to USD
1 OPEN equals to $ 0.155
₩
OpenLedger to KRW
1 OPEN equals to ₩ 234.92
¥
OpenLedger to CNY
1 OPEN equals to ¥ 1.07
₹
OpenLedger to INR
1 OPEN equals to ₹ 14.59
Rp
OpenLedger to IDR
1 OPEN equals to Rp 2.63K
£
OpenLedger to GBP
1 OPEN equals to £ 0.117
¥
OpenLedger to JPY
1 OPEN equals to ¥ 24.67
₫
OpenLedger to VND
1 OPEN equals to ₫ 4.07K
$
OpenLedger to CAD
1 OPEN equals to $ 0.215
FAQ
How much OpenLedger can I buy with ₽1?
You can use our conversion table to see how much OpenLedger (OPEN) you can buy with ₽1 based on real-time exchange rates.
What is the highest price OpenLedger (OPEN) has ever reached in RUB?
OpenLedger reached its highest price in Russian Ruble (RUB) on 2025-09-08 at a rate of ₽148.79. You can track OpenLedger's all-time highs on our platform.
What factors affect OpenLedger's price in Russian Ruble (RUB)?
OpenLedger's price in Russian Ruble can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.
Can I track historical prices of OpenLedger (OPEN) against RUB?
Yes, our platform provides historical price data for OpenLedger (OPEN) to Russian Ruble (RUB), allowing you to track price changes over time.