As of today, the exchange rate for 1 OpenLedger (OPEN) to Japanese Yen (JPY) is ¥28.58. In the last 24 hours, OpenLedger price has moved by 0.0666%, and over the last 30 days, it has fluctuated by 21.40%. Stay updated with real-time data on the chart as the market evolves.

OPEN Stats in JPY

Market Cap

$ 38.65M

FDV

$ 179.39M

ATH Market Cap

$ 394.40M

Vol. (24h) / MCap

0.1866

Max Supply

OPEN 1,000,000,000

Total Supply

OPEN 1,000,000,000

Circulating Supply

OPEN 215.50M

(21.6% of Max Supply)

Next Unlock

Exclusive

All Time High

$ 1.83

Sep 8, 2025

All Time Low

$ 0.1395

Mar 7, 2026

From ATH

90.2%

From ATL

28.6%

7-day price history of OpenLedger (OPEN) to JPY

The daily exchange rate of OpenLedger (OPEN) against JPY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 36.77 and a low of ¥ 28.51.

Date

Price

Change (24H)

Aug 15

JPY 28.58

$ 0.1794

-2.48%

JPY -0.7269

Aug 14

JPY 29.31

$ 0.184

-1.89%

JPY -0.5643

Aug 13

JPY 29.87

$ 0.1875

-5.65%

JPY -1.78

Aug 12

JPY 31.68

$ 0.1988

-5.90%

JPY -1.98

Aug 11

JPY 33.60

$ 0.2109

+12.5%

JPY 3.72

Aug 10

JPY 29.87

$ 0.1875

-9.27%

JPY -3.05

Aug 9

JPY 32.94

$ 0.2068

-2.10%

JPY -0.7051

OpenLedger / JPY Conversion Table

The conversion rate for OpenLedger (OPEN) to JPY is currently ¥ 28.58 per 1 OPEN. At this rate, 10 OPEN corresponds to approximately ¥ 285.79, while 100.00 JPY can be exchanged for about 3.50 OPEN, excluding fees.

OPEN to JPY

JPY to OPEN

1 OPEN=28.57 JPY

1 JPY=0.03499 OPEN

2 OPEN=57.15 JPY

2 JPY=0.06998 OPEN

5 OPEN=142.89 JPY

5 JPY=0.1749 OPEN

10 OPEN=285.78 JPY

10 JPY=0.3499 OPEN

25 OPEN=714.46 JPY

25 JPY=0.8747 OPEN

50 OPEN=1,428 JPY

50 JPY=1.74 OPEN

100 OPEN=2,857 JPY

100 JPY=3.49 OPEN

1000 OPEN=28,578 JPY

1000 JPY=34.99 OPEN

OpenLedger News Today

Trending OpenLedger Fiat Pairs

€

OpenLedger to EUR

1 OPEN equals to € 0.155

₽

OpenLedger to RUB

1 OPEN equals to ₽ 15.10

₩

OpenLedger to KRW

1 OPEN equals to ₩ 254.11

CN¥

OpenLedger to CNY

1 OPEN equals to CN¥ 1.21

₹

OpenLedger to INR

1 OPEN equals to ₹ 17.15

OpenLedger to IDR

1 OPEN equals to Rp 3.20K

OpenLedger to GBP

1 OPEN equals to £ 0.133

OpenLedger to USD

1 OPEN equals to $ 0.179

₫

OpenLedger to VND

1 OPEN equals to ₫ 4.69K

CA$

OpenLedger to CAD

1 OPEN equals to CA$ 0.249

FAQ

What is the current price of OpenLedger (OPEN) in Japanese Yen (JPY)?

The current price of 1 OpenLedger (OPEN) - 28.58 Japanese Yen (JPY). Updated in real-time. Check the top of the page for the latest rate.

How much OpenLedger can I buy with ¥1?

You can use our conversion table to see how much OpenLedger (OPEN) you can buy with ¥1 based on real-time exchange rates.

What is the highest price OpenLedger (OPEN) has ever reached in JPY?

OpenLedger reached its highest price in Japanese Yen (JPY) on 2025-09-08 at a rate of ¥291.55. You can track OpenLedger's all-time highs on our platform.

What factors affect OpenLedger's price in Japanese Yen (JPY)?

OpenLedger's price in Japanese Yen can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

How do I convert OpenLedger (OPEN) to Japanese Yen (JPY)?

To convert OpenLedger to Japanese Yen, use our converter tool at the top of this page. Enter the amount of OpenLedger you want to convert, and it will display the equivalent amount in Japanese Yen.

Can I track historical prices of OpenLedger (OPEN) against JPY?

Yes, our platform provides historical price data for OpenLedger (OPEN) to Japanese Yen (JPY), allowing you to track price changes over time.