As of today, the exchange rate for 1 OpenLedger (OPEN) to British Pound Sterling (GBP) is £0.126. In the last 24 hours, OpenLedger price has moved by 5.16%, and over the last 30 days, it has fluctuated by 8.40%. Stay updated with real-time data on the chart as the market evolves.

OPEN Stats in GBP

Market Cap

$ 36.23M

FDV

$ 168.15M

ATH Market Cap

$ 394.40M

Vol. (24h) / MCap

0.2849

Max Supply

OPEN 1,000,000,000

Total Supply

OPEN 1,000,000,000

Circulating Supply

OPEN 215.50M

(21.6% of Max Supply)

Next Unlock

Exclusive

All Time High

$ 1.83

Sep 8, 2025

All Time Low

$ 0.1395

Mar 7, 2026

From ATH

90.8%

From ATL

20.5%

7-day price history of OpenLedger (OPEN) to GBP

The daily exchange rate of OpenLedger (OPEN) against GBP has shown noticeable variation over the past 7 days, reaching a weekly high of £ 0.128 and a low of £ 0.114.

Date

Price

Change (24H)

Jul 4

GBP 0.1259

$ 0.1681

+4.59%

GBP 0.005521

Jul 3

GBP 0.1202

$ 0.1605

+2.38%

GBP 0.002796

Jul 2

GBP 0.1172

$ 0.1566

-1.90%

GBP -0.002273

Jul 1

GBP 0.1195

$ 0.1597

-0.56%

GBP -0.0006777

Jun 30

GBP 0.1203

$ 0.1606

+1.84%

GBP 0.002176

Jun 29

GBP 0.1183

$ 0.1581

+0.43%

GBP 0.0005054

Jun 28

GBP 0.1178

$ 0.1573

-5.75%

GBP -0.007187

OpenLedger / GBP Conversion Table

The conversion rate for OpenLedger (OPEN) to GBP is currently £ 0.126 per 1 OPEN. At this rate, 10 OPEN corresponds to approximately £ 1.26, while 100.00 GBP can be exchanged for about 794.28 OPEN, excluding fees.

OPEN to GBP

GBP to OPEN

1 OPEN=0.1259 GBP

1 GBP=7.94 OPEN

2 OPEN=0.2518 GBP

2 GBP=15.88 OPEN

5 OPEN=0.6295 GBP

5 GBP=39.71 OPEN

10 OPEN=1.25 GBP

10 GBP=79.42 OPEN

25 OPEN=3.14 GBP

25 GBP=198.56 OPEN

50 OPEN=6.29 GBP

50 GBP=397.13 OPEN

100 OPEN=12.59 GBP

100 GBP=794.27 OPEN

1000 OPEN=125.90 GBP

1000 GBP=7,942 OPEN

OpenLedger News Today

Trending OpenLedger Fiat Pairs

€

OpenLedger to EUR

1 OPEN equals to € 0.147

₽

OpenLedger to RUB

1 OPEN equals to ₽ 12.97

₩

OpenLedger to KRW

1 OPEN equals to ₩ 257.07

CN¥

OpenLedger to CNY

1 OPEN equals to CN¥ 1.14

₹

OpenLedger to INR

1 OPEN equals to ₹ 16.01

OpenLedger to IDR

1 OPEN equals to Rp 3.03K

OpenLedger to USD

1 OPEN equals to $ 0.168

OpenLedger to JPY

1 OPEN equals to ¥ 27.14

₫

OpenLedger to VND

1 OPEN equals to ₫ 4.42K

CA$

OpenLedger to CAD

1 OPEN equals to CA$ 0.239

FAQ

What is the current price of OpenLedger (OPEN) in British Pound Sterling (GBP)?

The current price of 1 OpenLedger (OPEN) - 0.126 British Pound Sterling (GBP). Updated in real-time. Check the top of the page for the latest rate.

How much OpenLedger can I buy with £1?

You can use our conversion table to see how much OpenLedger (OPEN) you can buy with £1 based on real-time exchange rates.

What is the highest price OpenLedger (OPEN) has ever reached in GBP?

OpenLedger reached its highest price in British Pound Sterling (GBP) on 2025-09-08 at a rate of £1.37. You can track OpenLedger's all-time highs on our platform.

What factors affect OpenLedger's price in British Pound Sterling (GBP)?

OpenLedger's price in British Pound Sterling can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

How do I convert OpenLedger (OPEN) to British Pound Sterling (GBP)?

To convert OpenLedger to British Pound Sterling, use our converter tool at the top of this page. Enter the amount of OpenLedger you want to convert, and it will display the equivalent amount in British Pound Sterling.

Can I track historical prices of OpenLedger (OPEN) against GBP?

Yes, our platform provides historical price data for OpenLedger (OPEN) to British Pound Sterling (GBP), allowing you to track price changes over time.

OpenLedgerOPEN/GBP Price

OPEN to Loading... Converter

OPEN to GBP Price Chart