Currencies36650
Market Cap$ 2.79T-3.40%
24h Spot Volume$ 95.58B+9.65%
DominanceBTC56.21%-2.06%ETH10.41%-6.20%
ETH Gas0.07 Gwei
Cryptorank
/
Open report modalReport issue
OpenLedger Details
Open report modalReport issue
OpenLedger

OpenLedger Price to Chinese Yuan ¥ 1.15 OPEN/CNYPrice to {fiatName} {price}

Rank: 572

OPEN Price

0.165
6.78%
Price Range
LowHigh
$ 0.141$ 0.170

OPEN to Loading... Converter

OpenLedger (OPEN)OPEN

OPEN to CNY Price Chart

OPEN Stats in CNY

leaderboard

Market Cap

$ 35.59M

Fully diluted value

FDV

$ 165.17M

ATH Market Cap

$ 394.40M


Vol. (24h) / MCap

0.64

Max Supply

OPEN 1,000,000,000

Total Supply

OPEN 1,000,000,000

Circulating Supply

OPEN 215.50M

(21.6% of Max Supply)


Next Unlock

Exclusive

All Time High

$ 1.83

8 Sep 2025


All Time Low

$ 0.141

31 Jan 2026


From ATH

91%

From ATL

17.5%

7-day price history of OpenLedger (OPEN) to CNY

The daily exchange rate of OpenLedger (OPEN) against CNY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 1.24 and a low of ¥ 0.977.

Date
Price
Change (24H)
1 February
CNY 1.15
$ 0.165
+11%
CNY 0.114
31 January
CNY 1.03
$ 0.149
-7.52%
CNY -0.0840
30 January
CNY 1.12
$ 0.161
+8.16%
CNY 0.0843
29 January
CNY 1.03
$ 0.149
-7.38%
CNY -0.0824
28 January
CNY 1.12
$ 0.161
-1.67%
CNY -0.0191
27 January
CNY 1.14
$ 0.164
-4.08%
CNY -0.0486
26 January
CNY 1.18
$ 0.170
+10.8%
CNY 0.115

OpenLedger / CNY Conversion Table

The conversion rate for OpenLedger (OPEN) to CNY is currently ¥ 1.15 per 1 OPEN. At this rate, 10 OPEN corresponds to approximately ¥ 11.48, while 100.00 CNY can be exchanged for about 87.09 OPEN, excluding fees.

OPEN to CNY
CNY to OPEN
1 OPEN=1.15 CNY
1 CNY=0.871 OPEN
2 OPEN=2.30 CNY
2 CNY=1.74 OPEN
5 OPEN=5.74 CNY
5 CNY=4.35 OPEN
10 OPEN=11.48 CNY
10 CNY=8.71 OPEN
25 OPEN=28.71 CNY
25 CNY=21.77 OPEN
50 OPEN=57.41 CNY
50 CNY=43.55 OPEN
100 OPEN=114.82 CNY
100 CNY=87.09 OPEN
1000 OPEN=1,148 CNY
1000 CNY=870.90 OPEN
Trending OpenLedger Fiat Pairs

FAQ

What is the current price of OpenLedger (OPEN) in Chinese Yuan (CNY)?

The current price of 1 OpenLedger (OPEN) - 1.15 Chinese Yuan (CNY). Updated in real-time. Check the top of the page for the latest rate.

How much OpenLedger can I buy with ¥1?

You can use our conversion table to see how much OpenLedger (OPEN) you can buy with ¥1 based on real-time exchange rates.

What is the highest price OpenLedger (OPEN) has ever reached in CNY?

OpenLedger reached its highest price in Chinese Yuan (CNY) on 2025-09-08 at a rate of ¥12.72. You can track OpenLedger's all-time highs on our platform.

What factors affect OpenLedger's price in Chinese Yuan (CNY)?

OpenLedger's price in Chinese Yuan can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

How do I convert OpenLedger (OPEN) to Chinese Yuan (CNY)?

To convert OpenLedger to Chinese Yuan, use our converter tool at the top of this page. Enter the amount of OpenLedger you want to convert, and it will display the equivalent amount in Chinese Yuan.

Can I track historical prices of OpenLedger (OPEN) against CNY?

Yes, our platform provides historical price data for OpenLedger (OPEN) to Chinese Yuan (CNY), allowing you to track price changes over time.