As of today, the exchange rate for 1 OpenLedger (OPEN) to Chinese Yuan (CNY) is CN¥1.21. In the last 24 hours, OpenLedger price has moved by 0.097%, and over the last 30 days, it has fluctuated by 21.37%. Stay updated with real-time data on the chart as the market evolves.

OPEN Stats in CNY

Market Cap

$ 38.64M

FDV

$ 179.34M

ATH Market Cap

$ 394.40M

Vol. (24h) / MCap

0.1866

Max Supply

OPEN 1,000,000,000

Total Supply

OPEN 1,000,000,000

Circulating Supply

OPEN 215.50M

(21.6% of Max Supply)

Next Unlock

Exclusive

All Time High

$ 1.83

Sep 8, 2025

All Time Low

$ 0.1395

Mar 7, 2026

From ATH

90.2%

From ATL

28.5%

7-day price history of OpenLedger (OPEN) to CNY

The daily exchange rate of OpenLedger (OPEN) against CNY has shown noticeable variation over the past 7 days, reaching a weekly high of CN¥ 1.56 and a low of CN¥ 1.21.

Date

Price

Change (24H)

Aug 15

CNY 1.20

$ 0.1793

-2.51%

CNY -0.03118

Aug 14

CNY 1.24

$ 0.184

-1.89%

CNY -0.02388

Aug 13

CNY 1.26

$ 0.1875

-5.65%

CNY -0.07568

Aug 12

CNY 1.34

$ 0.1988

-5.90%

CNY -0.08402

Aug 11

CNY 1.42

$ 0.2109

+12.5%

CNY 0.1577

Aug 10

CNY 1.26

$ 0.1875

-9.27%

CNY -0.1292

Aug 9

CNY 1.39

$ 0.2068

-2.10%

CNY -0.02984

OpenLedger / CNY Conversion Table

The conversion rate for OpenLedger (OPEN) to CNY is currently CN¥ 1.21 per 1 OPEN. At this rate, 10 OPEN corresponds to approximately CN¥ 12.09, while 100.00 CNY can be exchanged for about 82.69 OPEN, excluding fees.

OPEN to CNY

CNY to OPEN

1 OPEN=1.20 CNY

1 CNY=0.8269 OPEN

2 OPEN=2.41 CNY

2 CNY=1.65 OPEN

5 OPEN=6.04 CNY

5 CNY=4.13 OPEN

10 OPEN=12.09 CNY

10 CNY=8.26 OPEN

25 OPEN=30.23 CNY

25 CNY=20.67 OPEN

50 OPEN=60.46 CNY

50 CNY=41.34 OPEN

100 OPEN=120.93 CNY

100 CNY=82.69 OPEN

1000 OPEN=1,209 CNY

1000 CNY=826.92 OPEN

OpenLedger News Today

Trending OpenLedger Fiat Pairs

€

OpenLedger to EUR

1 OPEN equals to € 0.155

₽

OpenLedger to RUB

1 OPEN equals to ₽ 15.10

₩

OpenLedger to KRW

1 OPEN equals to ₩ 254.03

OpenLedger to USD

1 OPEN equals to $ 0.179

₹

OpenLedger to INR

1 OPEN equals to ₹ 17.15

OpenLedger to IDR

1 OPEN equals to Rp 3.20K

OpenLedger to GBP

1 OPEN equals to £ 0.133

OpenLedger to JPY

1 OPEN equals to ¥ 28.57

₫

OpenLedger to VND

1 OPEN equals to ₫ 4.69K

CA$

OpenLedger to CAD

1 OPEN equals to CA$ 0.249

FAQ

What is the current price of OpenLedger (OPEN) in Chinese Yuan (CNY)?

The current price of 1 OpenLedger (OPEN) - 1.21 Chinese Yuan (CNY). Updated in real-time. Check the top of the page for the latest rate.

How much OpenLedger can I buy with CN¥1?

You can use our conversion table to see how much OpenLedger (OPEN) you can buy with CN¥1 based on real-time exchange rates.

What is the highest price OpenLedger (OPEN) has ever reached in CNY?

OpenLedger reached its highest price in Chinese Yuan (CNY) on 2025-09-08 at a rate of CN¥12.34. You can track OpenLedger's all-time highs on our platform.

What factors affect OpenLedger's price in Chinese Yuan (CNY)?

OpenLedger's price in Chinese Yuan can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

How do I convert OpenLedger (OPEN) to Chinese Yuan (CNY)?

To convert OpenLedger to Chinese Yuan, use our converter tool at the top of this page. Enter the amount of OpenLedger you want to convert, and it will display the equivalent amount in Chinese Yuan.

Can I track historical prices of OpenLedger (OPEN) against CNY?

Yes, our platform provides historical price data for OpenLedger (OPEN) to Chinese Yuan (CNY), allowing you to track price changes over time.