Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issueReport issue
OpenLedger Price to Chinese Yuan ¥ 1.02 OPEN/CNYPrice to {fiatName} {price}
Rank: 558
OPEN Price
0.1476
0.13%
Price Range
LowHigh
$ 0.143$ 0.1481
OPEN to Converter
OPENOPEN to CNY Price Chart
7-day price history of OpenLedger (OPEN) to CNY
The daily exchange rate of OpenLedger (OPEN) against CNY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 1.04 and a low of ¥ 0.964.
Date
Price
Change (24H)
9 March
CNY 1.01
$ 0.1476
+2.81%
CNY 0.02782
8 March
CNY 0.9926
$ 0.1437
-2.11%
CNY -0.02134
7 March
CNY 1.01
$ 0.1467
+3.41%
CNY 0.03342
6 March
CNY 0.9798
$ 0.1418
-2.70%
CNY -0.02719
5 March
CNY 1.00
$ 0.1458
-0.05%
CNY -0.0005089
4 March
CNY 1.00
$ 0.1459
+0.45%
CNY 0.004485
3 March
CNY 1.00
$ 0.1453
+0.72%
CNY 0.007224
OpenLedger / CNY Conversion Table
The conversion rate for OpenLedger (OPEN) to CNY is currently ¥ 1.02 per 1 OPEN. At this rate, 10 OPEN corresponds to approximately ¥ 10.20, while 100.00 CNY can be exchanged for about 98.08 OPEN, excluding fees.
OPEN to CNY
CNY to OPEN
1 OPEN=1.01 CNY
1 CNY=0.9807 OPEN
2 OPEN=2.03 CNY
2 CNY=1.96 OPEN
5 OPEN=5.09 CNY
5 CNY=4.90 OPEN
10 OPEN=10.19 CNY
10 CNY=9.80 OPEN
25 OPEN=25.48 CNY
25 CNY=24.51 OPEN
50 OPEN=50.97 CNY
50 CNY=49.03 OPEN
100 OPEN=101.95 CNY
100 CNY=98.07 OPEN
1000 OPEN=1,019 CNY
1000 CNY=980.79 OPEN
Trending OpenLedger Fiat Pairs
€
OpenLedger to EUR
1 OPEN equals to € 0.127
₽
OpenLedger to RUB
1 OPEN equals to ₽ 11.55
₩
OpenLedger to KRW
1 OPEN equals to ₩ 218.12
$
OpenLedger to USD
1 OPEN equals to $ 0.148
₹
OpenLedger to INR
1 OPEN equals to ₹ 13.61
Rp
OpenLedger to IDR
1 OPEN equals to Rp 2.50K
£
OpenLedger to GBP
1 OPEN equals to £ 0.110
¥
OpenLedger to JPY
1 OPEN equals to ¥ 23.37
₫
OpenLedger to VND
1 OPEN equals to ₫ 3.88K
$
OpenLedger to CAD
1 OPEN equals to $ 0.201
FAQ
How much OpenLedger can I buy with ¥1?
You can use our conversion table to see how much OpenLedger (OPEN) you can buy with ¥1 based on real-time exchange rates.
What is the highest price OpenLedger (OPEN) has ever reached in CNY?
OpenLedger reached its highest price in Chinese Yuan (CNY) on 2025-09-08 at a rate of ¥12.64. You can track OpenLedger's all-time highs on our platform.
What factors affect OpenLedger's price in Chinese Yuan (CNY)?
OpenLedger's price in Chinese Yuan can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.
Can I track historical prices of OpenLedger (OPEN) against CNY?
Yes, our platform provides historical price data for OpenLedger (OPEN) to Chinese Yuan (CNY), allowing you to track price changes over time.