Currencies
16194
Market Cap
$ 909.22B
-0.99%
24h Spot Volume
$ 26.55B
-17.7%
BTC Dominance
40.26%
-0.13%
ETH Gas
8 Gwei

Namecoin

[NMC]
Coin of decentralized dns provider. It is not censored and is not controled by any organization

Namecoin Price

$ 1.11-2.92

0.000058-0.84

High / Low

High:$ 1.16

Low:$ 1.05

Namecoin Market Cap

$ 17.62M 
Ƀ 918.18
FDMC: $ 23.37M 
ATH: $ 145.94M 

24h Trade Volume

$ 4.42K 
Ƀ 0.230
NMC 3.97K

Supply

Circulating:
NMC 15.83M(75.37%)
Total:
NMC 21.00M

All-Time-High (ATH) Price

$ 9.22 (13 Jan 2018)
Ƀ 0.00213 (12 Aug 2015)
ETH 0.923 (04 Nov 2015)
From ATH: -87.9%
To ATH: +728.4%

Namecoin Live Chart

Namecoin price Index provides the latest NMC price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

The Namecoin to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.

NMC to USD Converter

NMC

Namecoin Quarterly Returns (USD)

YearQ1Q2Q3Q4
2022+81.7%-52.8%-5.88%-
2021+245.7%-11%+12.3%-9.54%
2020-53.6%+38.9%-3.64%+11.6%
2019+62.2%-6.79%-48%+12.4%
2018-63.5%-30.6%-46.1%-24.4%
2017+193.4%+254.9%-42.6%+186.7%
2016+4.72%-12.3%-25.5%-22%
2015---33.1%+15.5%

Namecoin Closing Price (USD) - Quarterly

YearQ1Q2Q3Q4
2022$ 2.50$ 1.18--
2021$ 1.53$ 1.36$ 1.52$ 1.38
2020$ 0.216$ 0.411$ 0.395$ 0.441
2019$ 0.871$ 0.812$ 0.420$ 0.471
2018$ 1.45$ 1.31$ 0.704$ 0.533
2017$ 0.680$ 2.41$ 1.38$ 3.95
2016$ 0.452$ 0.398$ 0.297$ 0.232
2015--$ 0.373$ 0.432

Namecoin Monthly Returns (USD)

YearJanFebMarAprMayJuneJulyAugSeptOctNovDec
2022+14.9%+42.7%+10.8%-18.8%-30.3%-16.6%-5.88%-----
2021+77%+67.3%+16.5%+35.8%-12.9%-24.6%-1.11%+5.9%+7.85%+21.5%+1.74%-26.9%
2020+18.9%-7.78%-57.7%+50.4%-2.62%-5.31%-1.02%+6.89%-8.66%+15.8%+26.9%-24.1%
2019+24.8%-10.9%+47.1%+12.8%-55.2%+87.7%-20.5%+5.18%-37.9%+1.18%-3.98%+15.7%
2018-11.8%-26.6%-43.7%--4.84%-27%+118.9%-56.5%-43.7%-20.9%-30.3%+36.8%
2017+0.16%+8.2%+170.4%+74.1%+35.6%+50.5%-30.9%+26.4%-33.9%-17.8%+106.9%+68.3%
2016-8.09%+5.8%+7.75%-5.46%-17.8%+13.2%-10.3%-16.3%-0.76%-21.4%-16.3%+18.9%
2015--------26.3%-9.2%+3.15%+23.8%-10.1%
Average+16.6%+11.2%+21.6%+24.8%-12.6%+11.1%+7.03%-7.81%-18%-2.64%+15.5%+11.2%
Median+14.9%+5.8%+10.8%+24.3%-12.9%-5.31%-5.88%+5.18%-9.2%+1.18%+1.74%+15.7%

NMC - USD Price Change

PeriodChangeChange (%)HighLow
24H-$ 0.0335-2.92%$ 1.16$ 1.05
7D-$ 0.232-17.2%$ 1.41$ 1.05
14D-$ 0.222-16.6%$ 1.41$ 1.05
1M-$ 0.289-20.6%$ 1.52$ 1.05
3M-$ 1.42-56.1%$ 2.82$ 1.01
6M-$ 0.242-17.9%$ 2.82$ 1.01
YTD-$ 0.267-19.3%$ 2.82$ 1.01
1Y-$ 0.227-16.9%$ 3.06$ 1.01
3Y$ 0.310+38.5%$ 4.93$ 0.104

Namecoin Annual Price (USD)

YearUSDHighLow
2022-19.1%$ 2.82$ 1.01
2021+212.3%$ 4.93$ 0.412
2020-5.44%$ 0.722$ 0.104
2019-12.3%$ 1.21$ 0.237
2018-86.6%$ 9.22$ 0.328
2017+1,604.9%$ 5.05$ 0.200
2016-46.4%$ 0.634$ 0.163
2015-22.7%$ 0.680$ 0.313

Namecoin Live Info Today

Namecoin's current price is $ 1.11, it has dropped -2.92% over the past 24 hours.

Namecoin's All Time High (ATH) of $ 9.22 was reached on 13 Jan 2018, and is currently -87.9% down.

The current circulating supply of Namecoin is 15.83 Million coins, and the maximum supply of Namecoin is 21.00 Million.

Namecoin’s 24 hour trading volume is $ 4.42 Thousands.

Namecoin (NMC) operates on its own blockchain and can be minted.

Namecoin's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 17.62 Million.

You can find more details about Namecoin on its official website and on the block explorer.

Trending Coins and Tokenstrending

Cryptorank>Coins price>Namecoin price
Use Cryptorank AppTrack prices in real time