Namecoin
[NMC]Namecoin Price
$ 1.11-2.92%
0.000058-0.84%
High:$ 1.16
Low:$ 1.05
Namecoin Market Cap
24h Trade Volume
Supply
All-Time-High (ATH) Price
Namecoin Live Chart
Namecoin price Index provides the latest NMC price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.
The Namecoin to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.
NMC to USD Converter
Namecoin Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | +81.7% | -52.8% | -5.88% | - |
| 2021 | +245.7% | -11% | +12.3% | -9.54% |
| 2020 | -53.6% | +38.9% | -3.64% | +11.6% |
| 2019 | +62.2% | -6.79% | -48% | +12.4% |
| 2018 | -63.5% | -30.6% | -46.1% | -24.4% |
| 2017 | +193.4% | +254.9% | -42.6% | +186.7% |
| 2016 | +4.72% | -12.3% | -25.5% | -22% |
| 2015 | - | - | -33.1% | +15.5% |
Namecoin Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | $ 2.50 | $ 1.18 | - | - |
| 2021 | $ 1.53 | $ 1.36 | $ 1.52 | $ 1.38 |
| 2020 | $ 0.216 | $ 0.411 | $ 0.395 | $ 0.441 |
| 2019 | $ 0.871 | $ 0.812 | $ 0.420 | $ 0.471 |
| 2018 | $ 1.45 | $ 1.31 | $ 0.704 | $ 0.533 |
| 2017 | $ 0.680 | $ 2.41 | $ 1.38 | $ 3.95 |
| 2016 | $ 0.452 | $ 0.398 | $ 0.297 | $ 0.232 |
| 2015 | - | - | $ 0.373 | $ 0.432 |
Namecoin Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | June | July | Aug | Sept | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | +14.9% | +42.7% | +10.8% | -18.8% | -30.3% | -16.6% | -5.88% | - | - | - | - | - |
| 2021 | +77% | +67.3% | +16.5% | +35.8% | -12.9% | -24.6% | -1.11% | +5.9% | +7.85% | +21.5% | +1.74% | -26.9% |
| 2020 | +18.9% | -7.78% | -57.7% | +50.4% | -2.62% | -5.31% | -1.02% | +6.89% | -8.66% | +15.8% | +26.9% | -24.1% |
| 2019 | +24.8% | -10.9% | +47.1% | +12.8% | -55.2% | +87.7% | -20.5% | +5.18% | -37.9% | +1.18% | -3.98% | +15.7% |
| 2018 | -11.8% | -26.6% | -43.7% | - | -4.84% | -27% | +118.9% | -56.5% | -43.7% | -20.9% | -30.3% | +36.8% |
| 2017 | +0.16% | +8.2% | +170.4% | +74.1% | +35.6% | +50.5% | -30.9% | +26.4% | -33.9% | -17.8% | +106.9% | +68.3% |
| 2016 | -8.09% | +5.8% | +7.75% | -5.46% | -17.8% | +13.2% | -10.3% | -16.3% | -0.76% | -21.4% | -16.3% | +18.9% |
| 2015 | - | - | - | - | - | - | - | -26.3% | -9.2% | +3.15% | +23.8% | -10.1% |
| Average | +16.6% | +11.2% | +21.6% | +24.8% | -12.6% | +11.1% | +7.03% | -7.81% | -18% | -2.64% | +15.5% | +11.2% |
| Median | +14.9% | +5.8% | +10.8% | +24.3% | -12.9% | -5.31% | -5.88% | +5.18% | -9.2% | +1.18% | +1.74% | +15.7% |
NMC - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.0335 | -2.92% | $ 1.16 | $ 1.05 |
| 7D | -$ 0.232 | -17.2% | $ 1.41 | $ 1.05 |
| 14D | -$ 0.222 | -16.6% | $ 1.41 | $ 1.05 |
| 1M | -$ 0.289 | -20.6% | $ 1.52 | $ 1.05 |
| 3M | -$ 1.42 | -56.1% | $ 2.82 | $ 1.01 |
| 6M | -$ 0.242 | -17.9% | $ 2.82 | $ 1.01 |
| YTD | -$ 0.267 | -19.3% | $ 2.82 | $ 1.01 |
| 1Y | -$ 0.227 | -16.9% | $ 3.06 | $ 1.01 |
| 3Y | $ 0.310 | +38.5% | $ 4.93 | $ 0.104 |
Namecoin Annual Price (USD)
| Year | USD | High | Low |
|---|---|---|---|
| 2022 | -19.1% | $ 2.82 | $ 1.01 |
| 2021 | +212.3% | $ 4.93 | $ 0.412 |
| 2020 | -5.44% | $ 0.722 | $ 0.104 |
| 2019 | -12.3% | $ 1.21 | $ 0.237 |
| 2018 | -86.6% | $ 9.22 | $ 0.328 |
| 2017 | +1,604.9% | $ 5.05 | $ 0.200 |
| 2016 | -46.4% | $ 0.634 | $ 0.163 |
| 2015 | -22.7% | $ 0.680 | $ 0.313 |
Namecoin Live Info Today
Namecoin's current price is $ 1.11, it has dropped -2.92% over the past 24 hours.
Namecoin's All Time High (ATH) of $ 9.22 was reached on 13 Jan 2018, and is currently -87.9% down.
The current circulating supply of Namecoin is 15.83 Million coins, and the maximum supply of Namecoin is 21.00 Million.
Namecoin’s 24 hour trading volume is $ 4.42 Thousands.
Namecoin (NMC) operates on its own blockchain and can be minted.
Namecoin's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 17.62 Million.
You can find more details about Namecoin on its official website and on the block explorer.
