Microsoft Corporation (Derivatives)MSFT
MSFT Price
Microsoft Corporation (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 394.71 $ 394.25 | +1.26% USDT 4.91 | USDT 400.57 | USDT 388.30 | N/A | $ 23.22M MSFT 58.91K | $ 13,906,813 | N/A | +30.9% | |
 Hyperliquid Futures | USDC 394.45 $ 394.38 | +1.28% USDC 4.98 | USDC 0.00 | USDC 0.00 | 0.024% | $ 17.96M xyz:MSFT 45.54K | $ 60,294,399 | N/A | +23.9% | |
 OKX Futures | USDT 394.98 $ 394.52 | N/A | USDT 400.68 | USDT 388.58 | 0.003% | $ 7.92M MSFT 20.08K | $ 3,683,321 | N/A | +10.6% | |
 WhiteBIT Futures | USDT 394.90 $ 394.44 | N/A | USDT 400.59 | USDT 388.26 | 0.063% | $ 5.68M MSFT 14.40K | $ 8,243 | N/A | +7.57% | |
 Extended | USD 394.61 $ 394.61 | +1.22% $ 4.75 | $ 400.43 | $ 388.38 | 0.023% | $ 5.47M MSFT_24_5 13.87K | $ 272,529 | N/A | +7.29% | |
 Bitget Futures | USDT 394.72 $ 394.26 | +1.25% USDT 4.88 | USDT 400.84 | USDT 388.51 | 0.010% | $ 4.80M MSFT 12.18K | $ 6,094,157 | N/A | +6.40% | |
 WEEX Futures | USDT 394.72 $ 394.26 | N/A | USDT 400.56 | USDT 388.30 | 0.005% | $ 1.36M MSFT 3.47K | $ 1,016,320 | N/A | +1.82% | |
 Bybit Futures | USDT 394.84 $ 394.38 | +1.21% USDT 4.73 | USDT 400.56 | USDT 388.60 | 0.023% | $ 1.20M MSFT 3.04K | $ 1,894,786 | N/A | +1.60% | |
 Gate Futures | USDT 394.67 $ 394.21 | USDT 4.87 | USDT 400.45 | USDT 388.07 | N/A | $ 1.19M MSFT 3.03K | $ 875,234 | N/A | +1.59% | |
 BTSE Futures | USD 394.84 $ 394.84 | +1.38% $ 5.38 | $ 400.69 | $ 388.59 | 0.028% | $ 1.18M MSFT 3.00K | $ 125,475 | N/A | +1.58% | |