Currencies37886

Market Cap$ 2.23T+0.98%

24h Spot Volume$ 38.37B+5.46%

DominanceBTC56.13%+1.05%ETH8.92%+0.38%

ETH Gas0.13 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Kinesis Silver

Kinesis SilverKAG

Rank: 141

KAG Price

62.35

3.87%

Kinesis Silver Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Kinesis Money	KAG/C1USD	C1USD 62.35 $ 62.09	-4.10% -C1USD 2.66	C1USD 65.80	C1USD 61.75	0.390%	$ 743.48K KAG 11.97K
MEXC	KAG/USDT	USDT 62.95 $ 62.87	-0.77% -USDT 0.49	USDT 65.50	USDT 60.42	1.209%	$ 134.65K KAG 2.14K
AscendEX	KAG/USDT	USDT 64.06 $ 63.97	-6.48% -USDT 4.44	USDT 74.18	USDT 62.05	1.009%	$ 48.91K KAG 764.49
BitMart	KAG/USDT	USDT 64.13 $ 64.05	0% USDT 0.003206	USDT 66.23	USDT 62.18	0.995%	$ 26.55K KAG 414.59
Kinesis Money	KAG/USDC	USDC 62.35 $ 62.33	-3.94% -USDC 2.55	USDC 65.75	USDC 61.51	1.767%	$ 14.19K KAG 227.64
Kinesis Money	KAG/USDT	USDT 62.62 $ 62.54	-4.02% -USDT 2.61	USDT 66.09	USDT 61.64	1.595%	$ 10.30K KAG 164.80

1 - 6 from 6

Show rows

10

Kinesis Silver Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Kinesis Money	KAG/KAU	KAU 0.4793 $ 62.36	-0.09% -KAG 0.001794	KAU 0.4736	KAU 0.4928	0.767%	$ 46.69K KAU 358.99
Kinesis Money	KAG/KVT	KVT 0.1461 $ 61.04	+11.7% KAG 0.7176	KVT 0.1461	KVT 0.1632	28.385%	$ 6.44K KVT 15.10
Kinesis Money	KAG/BTC	BTC 0.001016 $ 63.56	+3.76% KAG 35.65	Ƀ 0.001007	Ƀ 0.001066	0.549%	$ 4.31K BTC 0.0704
Kinesis Money	KAG/XLM	XLM 341.50 $ 65.21	-0.91% -KAG 0.00002675	XLM 334.72	XLM 353.93	5.653%	$ 778.08 XLM 4.26K
Kinesis Money	KAG/DASH	DASH 1.85 $ 64.28	-0.07% -KAG 0.0003799	DASH 1.80	DASH 1.90	1.130%	$ 3.29 DASH 0.098
Kinesis Money	KAG/LTC	LTC 1.49 $ 63.92	+1.03% KAG 0.00678	Ł 1.48	Ł 1.55	2.924%	$ 2.04 LTC 0.0492
Kinesis Money	KAG/XRP	XRP 56.89 $ 63.41	+0.59% KAG 0.0001023	XRP 56.42	XRP 59.02	0.709%	$ 0.00 XRP 0.00
Kinesis Money	KAG/ETH	ETH 0.03852 $ 63.59	+2.96% KAG 0.7456	ETH 0.03823	ETH 0.04013	0.725%	$ 0.00 ETH 0.00
Kinesis Money	KAG/SOL	SOL 0.9871 $ 64.17	+1.25% KAG 0.01255	SOL 0.9811	SOL 1.02	<0.001%	$ 0.00 SOL 0.00

1 - 9 from 9

Show rows

10

Kinesis Silver Historical Markets