Report issue
Kinesis Silver KAG
Rank: 147
KAG Price
Kinesis Silver Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Kinesis Money | C1USD 80.71 $ 81.51 | -4.08% -C1USD 3.42 | C1USD 85.56 | C1USD 79.70 | 5.553% | $ 605.85K KAG 7.43K | |
 BitMart | USDT 81.40 $ 81.41 | -3.37% -USDT 2.84 | USDT 84.50 | USDT 80.08 | 2.892% | $ 149.51K KAG 1.83K | |
Kinesis Money | USD 80.72 $ 80.72 | -4.08% -$ 3.42 | $ 85.59 | $ 79.66 | 4.881% | $ 51.95K KAG 643.58 | |
Kinesis Money | EUR 70.74 $ 81.09 | -3.19% -€ 2.32 | € 74.25 | € 69.62 | 47.630% | $ 37.34K KAG 460.55 | |
Kinesis Money | USDC 80.75 $ 80.74 | -4.33% -USDC 3.65 | USDC 85.81 | USDC 79.50 | 14.275% | $ 28.43K KAG 352.13 | |
Kinesis Money | USDT 80.71 $ 80.72 | -3.82% -USDT 3.20 | USDT 85.58 | USDT 79.36 | 13.222% | $ 23.81K KAG 295.03 | |
Kinesis Silver Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Kinesis Money | BTC 0.001027 $ 72.65 | +16.3% KAG 136.11 | Ƀ 0.001019 | Ƀ 0.00121 | 47.614% | $ 96.16K BTC 1.21 | |
Kinesis Money | KAU 0.5 $ 81.60 | +2.65% KAG 0.05163 | KAU 0.4932 | KAU 0.5196 | 43.600% | $ 27.63K KAU 169.79 | |
Kinesis Money | XRP 52.08 $ 72.54 | +16.8% KAG 0.002755 | XRP 51.84 | XRP 60.90 | 37.202% | $ 14.48K XRP 9.26K | |
Kinesis Money | LTC 1.31 $ 71.80 | +17.5% KAG 0.1135 | Ł 1.30 | Ł 1.56 | 48.586% | $ 1.09K LTC 17.69 | |
Kinesis Money | SOL 0.8265 $ 71.89 | +17.3% KAG 0.1784 | SOL 0.8179 | SOL 0.9695 | 47.436% | $ 764.00 SOL 7.75 | |
Kinesis Money | KVT 0.1476 $ 81.26 | -9.79% -KAG 0.735 | KVT 0.1307 | KVT 0.1476 | 64.000% | $ 630.86 KVT 1.14 | |
Kinesis Money | XLM 440.16 $ 72.29 | +19.6% KAG 0.0003721 | XLM 434.82 | XLM 528.68 | 50.721% | $ 114.42 XLM 618.85 | |
Kinesis Money | ETH 0.03479 $ 72.20 | +16.7% KAG 4.12 | ETH 0.03444 | ETH 0.04065 | 47.627% | $ 50.06 ETH 0.0214 | |
Kinesis Money | GBP 61.06 $ 80.85 | -3.16% -£ 1.99 | £ 64.02 | £ 60.20 | 47.707% | $ 3.19 KAG 0.0395 | |
Kinesis Money | CAD 110.77 $ 80.20 | -3.48% -$ 3.99 | $ 116.61 | $ 109.50 | 47.797% | $ 0.00 KAG 0.00 |