Report issue
Kinesis Silver KAG
Rank: 156
KAG Price
Kinesis Silver Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Kinesis Money | C1USD 79.10 $ 78.99 | -2.27% -C1USD 1.83 | C1USD 81.06 | C1USD 78.80 | 0.397% | $ 71.75K KAG 908.35 | |
 BitMart | USDT 79.56 $ 79.57 | +0.18% USDT 0.1437 | USDT 80.49 | USDT 77.00 | 3.103% | $ 31.21K KAG 392.24 | |
Kinesis Money | USDC 78.96 $ 78.93 | -2.50% -USDC 2.02 | USDC 81.11 | USDC 78.66 | 3.539% | $ 24.20K KAG 306.64 | |
Kinesis Money | USDT 79.04 $ 79.05 | -2.46% -USDT 1.99 | USDT 81.16 | USDT 78.73 | 1.545% | $ 14.57 KAG 0.1843 | |
Kinesis Silver Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Kinesis Money | KAU 0.5172 $ 78.98 | +0.70% KAG 0.01342 | KAU 0.4435 | KAU 0.5208 | 0.575% | $ 29.00K KAU 189.62 | |
Kinesis Money | KVT 0.1808 $ 77.65 | 0% KAG 0.00…5 | KVT 0.1807 | KVT 0.1808 | 4.594% | $ 20.08K KVT 45.90 | |
Kinesis Money | ETH 0.03491 $ 80.49 | -11% -KAG 3.54 | ETH 0.03102 | ETH 0.03563 | 0.539% | $ 1.29K ETH 0.5715 | |
Kinesis Money | XLM 474.68 $ 81.14 | -10.4% -KAG 0.000245 | XLM 420.96 | XLM 479.15 | 6.149% | $ 158.77 XLM 952.53 | |
Kinesis Money | XRP 56.72 $ 80.98 | -10% -KAG 0.001965 | XRP 50.64 | XRP 57.25 | 0.571% | $ 157.90 XRP 113.19 | |
Kinesis Money | BTC 0.001071 $ 80.86 | -9.92% -KAG 102.70 | Ƀ 0.0009612 | Ƀ 0.001081 | 0.450% | $ 0.00 BTC 0.00 | |
Kinesis Money | LTC 1.46 $ 80.48 | -10.5% -KAG 0.08048 | Ł 1.30 | Ł 1.47 | 2.321% | $ 0.00 LTC 0.00 | |
Kinesis Money | DASH 2.36 $ 80.56 | -10.4% -KAG 0.04906 | DASH 2.04 | DASH 2.39 | 1.042% | $ 0.00 DASH 0.00 | |
Kinesis Money | SOL 0.9454 $ 80.91 | -10.4% -KAG 0.1226 | SOL 0.846 | SOL 0.9593 | <0.001% | $ 0.00 SOL 0.00 |