Currencies32987
Market Cap$ 2.80T-0.19%
24h Spot Volume$ 49.39B-0.13%
ETH Gas0.35 Gwei
/
/
Report issue
Chromia CHR
CHR Price
0.0837
2.56%
($ 0.00209)
Price Range
LowHigh
$ 0.0789$ 0.0865
Chromia Analytics
Chromia Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -30.9% | -24.4% | -19.7% | -14.2% | - | - | - | - | - | - | - | - |
| 2024 | +27.3% | +60.2% | +11.8% | -40.1% | +23.8% | -29.7% | -9.26% | -4.47% | -2.41% | -16.4% | +62.8% | -13.4% |
| 2023 | +60.2% | +2.58% | -8.03% | -4.84% | -1.98% | -14.9% | -19.2% | -14.8% | +13.2% | +14.1% | +18.3% | +43.5% |
| 2022 | -32.8% | -21.6% | +21.1% | -35.5% | -21.6% | -29.1% | +10.6% | -13.2% | -15.5% | -0.49% | -22.6% | -8.54% |
| 2021 | +74.8% | +35.9% | +730.2% | -14.7% | -39.7% | -31.2% | +121% | +34.5% | -33.3% | +50.2% | +116.2% | -14.6% |
| 2020 | -2.75% | +30.8% | -33% | +80% | -8.03% | +55.2% | +82.1% | +7.52% | -47.3% | -29.9% | +13.8% | -22.2% |
| 2019 | - | - | - | - | -86.2% | -3.88% | +18.1% | -43% | -30.7% | -28.8% | -31.5% | -6.51% |
| Average | +16% | +13.9% | +117.1% | -4.87% | -22.3% | -8.93% | +33.9% | -5.58% | -19.3% | -1.89% | +26.2% | -3.62% |
| Median | +12.3% | +16.7% | +1.90% | -14.4% | -14.8% | -22% | +14.4% | -8.86% | -23.1% | -8.46% | +16% | -11% |
Chromia Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | -58% | -14.2% | - | - |
| 2024 | +128.9% | -48.1% | -15.1% | +17.7% |
| 2023 | +51.2% | -20.6% | -22.2% | +94% |
| 2022 | -36% | -64.1% | -18.8% | -29.7% |
| 2021 | +1,855% | -64.8% | +97% | +178.7% |
| 2020 | -12.8% | +155.5% | +3.03% | -37.9% |
| 2019 | - | -86.7% | -53.5% | -54.5% |
Chromia Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 0.0974 | - | - | - |
| 2024 | $ 0.445 | $ 0.231 | $ 0.197 | $ 0.231 |
| 2023 | $ 0.162 | $ 0.128 | $ 0.0999 | $ 0.194 |
| 2022 | $ 0.519 | $ 0.187 | $ 0.152 | $ 0.107 |
| 2021 | $ 0.417 | $ 0.147 | $ 0.289 | $ 0.810 |
| 2020 | $ 0.013 | $ 0.0333 | $ 0.0342 | $ 0.0213 |
| 2019 | - | $ 0.0719 | $ 0.033 | $ 0.015 |
CHR - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | $ 0.00209 | +2.56% | $ 0.0865 | $ 0.0789 |
| 7D | $ 0.00432 | +5.44% | $ 0.0881 | $ 0.0746 |
| 14D | -$ 0.0133 | -13.7% | $ 0.0997 | $ 0.0699 |
| 30D | -$ 0.0196 | -19% | $ 0.121 | $ 0.0699 |
| 3M | -$ 0.127 | -60.2% | $ 0.233 | $ 0.0699 |
| 6M | -$ 0.105 | -55.7% | $ 0.369 | $ 0.0699 |
| YTD | -$ 0.148 | -63.8% | $ 0.269 | $ 0.0699 |
| 1Y | -$ 0.231 | -73.4% | $ 0.378 | $ 0.0699 |
| 3Y | -$ 0.340 | -80.3% | $ 0.567 | $ 0.0699 |
Chromia Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | -63.9% | $ 0.269 | $ 0.0699 |
| 2024 | +19.1% | $ 0.567 | $ 0.130 |
| 2023 | +81.5% | $ 0.235 | $ 0.0817 |
| 2022 | -86.8% | $ 0.969 | $ 0.102 |
| 2021 | +3,704% | $ 1.50 | $ 0.0203 |
| 2020 | +43.2% | $ 0.088 | $ 0.00876 |
| 2019 | -97.2% | $ 0.541 | $ 0.0137 |