Currencies
15626
Market Cap
$ 1.34T
-0.25%
24h Spot Volume
$ 34.22B
-19.3%
BTC Dominance
41.90%
-0.41%
ETH Gas
33 Gwei

Bytecoin

[BCN]
An anonymous egalitarian digital currency based on CryptoNote technology

Bytecoin Price

$ 0.00007448.33

2.52e-99.06

High / Low

High:$ 0.0000752

Low:$ 0.000064

Bytecoin Markets

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
CoinEx icon
CoinEx
BCN/USDTUSDT 0.0000748
$ 0.0000747
+8.26%
USDT 5.71e-6
USDT 0.0000763USDT 0.0000640.013%$ 9.62K
BCN 128.76M
HitBTC icon
HitBTC
BCN/USD$ 0.0000726
$ 0.0000725
+16.1%
$ 0.0000101
$ 0.0000726$ 0.000059710.440%$ 1.44K
BCN 19.85M
Poloniex icon
Poloniex
BCN/USDTUSDT 0.0000756
$ 0.0000755
+5.59%
USDT 4.00e-6
USDT 0.0000759USDT 0.00006684.646%$ 1.30K
BCN 17.18M
HitBTC icon
HitBTC
BCN/BTCɃ 2.36e-9
$ 0.0000698
+9.26%
Ƀ 2e-10
Ƀ 2.36e-9Ƀ 2.08e-917.717%$ 369.02
BCN 5.29M
HitBTC icon
HitBTC
BCN/ETHETH 3.40e-8
$ 0.0000684
+6.92%
ETH 2.20e-9
ETH 3.40e-8ETH 3.18e-821.964%$ 78.29
BCN 1.14M
HitBTC icon
HitBTC
BCN/EOSEOS 0.000048
$ 0.0000632
-0.76%
-EOS 3.68e-7
EOS 0.000048EOS 0.00004838.421%$ 0.00632
BCN 100.00
1 - 6 from 6

Bytecoin Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Gate.io icon
Gate.io
BCN/USDT
USDT 0.00026
$ 0.00026
+12.9%
USDT 0.0000298
USDT 0.00026USDT 0.000233.115%$ 668.28
BCN 2.57M
Stex icon
Stex
BCN/ETH
ETH 2e-8
$ 0.0000403
N/AETH 2e-8ETH 2e-833.333%$ 2.54
BCN 63.01K
Gate.io icon
Gate.io
BCN/BTC
Ƀ 8e-9
$ 0.000236
N/AɃ 8e-9Ƀ 8e-911.111%N/A
1 - 3 from 3