Bytecoin
[BCN]An anonymous egalitarian digital currency based on CryptoNote technology
Bytecoin Price
$ 0.00007448.33%
2.52e-99.06%
High / Low
High:$ 0.0000752
Low:$ 0.000064
Bytecoin Markets
Search pair...
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | BCN/USDT | USDT 0.0000748 $ 0.0000747 | +8.26% USDT 5.71e-6 | USDT 0.0000763 | USDT 0.000064 | 0.013% | $ 9.62K BCN 128.76M |
 | BCN/USD | $ 0.0000726 $ 0.0000725 | +16.1% $ 0.0000101 | $ 0.0000726 | $ 0.0000597 | 10.440% | $ 1.44K BCN 19.85M |
 | BCN/USDT | USDT 0.0000756 $ 0.0000755 | +5.59% USDT 4.00e-6 | USDT 0.0000759 | USDT 0.0000668 | 4.646% | $ 1.30K BCN 17.18M |
| BCN/BTC | Ƀ 2.36e-9 $ 0.0000698 | +9.26% Ƀ 2e-10 | Ƀ 2.36e-9 | Ƀ 2.08e-9 | 17.717% | $ 369.02 BCN 5.29M |
| BCN/ETH | ETH 3.40e-8 $ 0.0000684 | +6.92% ETH 2.20e-9 | ETH 3.40e-8 | ETH 3.18e-8 | 21.964% | $ 78.29 BCN 1.14M |
| BCN/EOS | EOS 0.000048 $ 0.0000632 | -0.76% -EOS 3.68e-7 | EOS 0.000048 | EOS 0.000048 | 38.421% | $ 0.00632 BCN 100.00 |
1 - 6 from 6
Bytecoin Markets Excluded from the VWAP Index Calculation
Search pair...
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | BCN/USDT | USDT 0.00026 $ 0.00026 | +12.9% USDT 0.0000298 | USDT 0.00026 | USDT 0.00023 | 3.115% | $ 668.28 BCN 2.57M |
 | BCN/ETH | ETH 2e-8 $ 0.0000403 | N/A | ETH 2e-8 | ETH 2e-8 | 33.333% | $ 2.54 BCN 63.01K |
| BCN/BTC | Ƀ 8e-9 $ 0.000236 | N/A | Ƀ 8e-9 | Ƀ 8e-9 | 11.111% | N/A |
1 - 3 from 3