Bytecoin Price Today (Official) | Live BCN Price Chart in USD | CryptoRank.io
Currencies
11873
Market Cap
$ 2.74T
-1.09%
24h Spot Volume
$ 78.72B
-1.42%
BTC Dominance
38.87%
-0.27%
ETH Gas
82 Gwei

Bytecoin [BCN]

 
On 21 watchlists
Rank: 557
Coin
USD 0.000397
3.03
BTC 7.04e-9
4.48
ETH 8.76e-8
6.70

An anonymous egalitarian digital currency based on CryptoNote technology

Bytecoin Market Cap

$ 73,091,096 
Ƀ 1,295
FDMC: $ 73,251,192 
ATH: $ 5,546,632,960 

24h Trade Volume

$ 48,336 
Ƀ 0.857
BCN 121,725,936

Supply

Circulating:
BCN 184,066,827,286(99.78%)
Total:
BCN 184,470,000,000
Max:
BCN 184,470,000,000

All-Time-High (ATH) Price

$ 0.0301 (08 May 2018)
Ƀ 3.27e-6 (08 May 2018)
ETH 0.0000897 (12 Aug 2015)
From ATH: -98.7%
To ATH: +7,488.7%

Bytecoin's current price is $ 0.000397, it has increased +3.03% over the past 24 hours.

Bytecoin's All Time High (ATH) of $ 0.0301 was reached on 8 May 2018, and is currently -98.7% down.

The maximum supply of Bytecoin that will ever be issued is 184.47 Billions coins, and the current supply of BCN in circulation is 184.07 Billions coins.

Bytecoin’s 24 hour trading volume is $ 48.34 Thousands.

Bytecoin (BCN) operates on its own blockchain and can be minted.

Bytecoin's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 73.09 Millions.

You can find more details about Bytecoin on its official website and on the block explorer.

Bytecoin Price

Bytecoin price Index provides the latest BCN price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

The Bytecoin to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.

BCN to USD Converter

BCN

Bytecoin Quarterly Returns ($)

YearQ1Q2Q3Q4
2021+276.5%-41%-26.8%+33%
2020-30.8%+4.09%-33.2%+25.3%
2019+2.23%+26.4%-52.7%-33%
2018-64%+42.5%-27.4%-67.8%
2017+235.7%+993.3%-24.1%+323%
2016+49.9%+2.17%+31.7%-10.9%
2015-63.9%+8.74%

Bytecoin Closing Price (USD) - Quarterly

YearQ1Q2Q3Q4
2021$ 0.000692$ 0.000408$ 0.000298
2020$ 0.000198$ 0.000205$ 0.000137$ 0.000172
2019$ 0.000716$ 0.000907$ 0.000427$ 0.000286
2018$ 0.00212$ 0.00301$ 0.00219$ 0.0007
2017$ 0.000165$ 0.00186$ 0.00139$ 0.0059
2016$ 0.0000458$ 0.0000468$ 0.0000552$ 0.0000492
2015$ 0.0000277$ 0.0000301

Bytecoin Monthly Returns ($)

YearJanFebMarAprMayJuneJulyAugSeptOctNovDec
2021+21.7%+115%+43.9%+28.2%-43.8%-17.6%-2.36%-6.25%-19.8%+27%+3.85%+0.6%
2020+1.36%+42.7%-52.1%+57.7%-21.8%-15.8%+10%-18.8%-25.3%-3.44%+25.8%+3.18%
2019-16.3%+14.9%+6.41%+27.2%+10.5%-11.7%-24.9%-17%-24.2%-11.6%-11.2%-14.7%
2018+0.43%-24.8%-52.8%+160.1%+24%-55.9%-12.7%-14.2%-1.49%-41.9%-37%-12.4%
2017+16%-0.12%+190.2%+19%+913.6%-15.1%-33.7%+100.8%-43.1%+1.09%+13.3%+272.4%
2016+15.5%+9.51%+18.6%-21.7%+3.84%+25.8%+21%+20.9%-9.93%+2.1%-9.06%-4.02%
2015-24.9%-51.9%+23.5%-27.5%+21.3%
Average+6.44%+26.2%+25.7%+45.1%+147.7%-15.1%-7.1%+5.8%-25.1%-0.46%-5.98%+38%
Median+8.43%+12.2%+12.5%+27.7%+7.17%-15.4%-7.53%-14.2%-24.2%+1.09%-9.06%+0.6%

Bytecoin USD (BCN - USD) Price Change

PeriodChangeChange (%)HighLow
24H$ 0.0000117+3.03%$ 0.000409$ 0.000385
7D$ 0.0000314+8.6%$ 0.000409$ 0.000347
14D$ 4.94e-6+1.26%$ 0.000409$ 0.000347
1M$ 3.87e-6+0.98%$ 0.000438$ 0.000347
3M$ 0.0000144+3.78%$ 0.000469$ 0.000251
6M-$ 0.000106-21%$ 0.00172$ 0.000251
YTD$ 0.000225+130.3%$ 0.0103$ 0.000131
1Y$ 0.000241+154.9%$ 0.0103$ 0.000131
3Y-$ 0.000382-49%$ 0.0103$ 0.000118

Bytecoin Annual Price

YearUSDHighLow
2021+116.1%$ 0.0103$ 0.000131
2020-39.6%$ 0.000691$ 0.000118
2019-59.2%$ 0.00118$ 0.000218
2018-88.1%$ 0.0301$ 0.000504
2017+11,894.9%$ 0.00814$ 0.0000381
2016+60.9%$ 0.0000928$ 0.0000243
2015-60.8%$ 0.000089$ 0.0000218