Currencies
16725
Market Cap
$ 1.20T
+0.06%
24h Spot Volume
$ 29.07B
-20.5%
BTC Dominance
38.02%
-0.37%
ETH Gas
6 Gwei
Bytecoin
[BCN]An anonymous egalitarian digital currency based on CryptoNote technology
Bytecoin Price
$ 0.0000618-6.70%
0.00...026-6.59%
High / Low
High:$ 0.0000691
Low:$ 0.000059
Bytecoin Market Cap
$ 11,373,452
Ƀ 474.96
FDMC: $ 11,398,364
ATH: $ 5,546,632,960
24h Trade Volume
$ 20,738
Ƀ 0.866
BCN 335,619,364
Supply
Circulating:
BCN 184,066,827,286(99.78%)
Total:
BCN 184,470,000,000
Max:
BCN 184,470,000,000
All-Time-High (ATH) Price
$ 0.0301 (08 May 2018)
Ƀ 0.00...033 (08 May 2018)
ETH 0.0000897 (12 Aug 2015)
From ATH: -99.8%
To ATH: +48,668.2%
Bytecoin Live Chart
Bytecoin price Index provides the latest BCN price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.
The Bytecoin to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.
BCN to USD Converter
Bytecoin Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | -37.3% | -60.6% | +0.68% | - |
| 2021 | +276.5% | -41% | -26.8% | -18.5% |
| 2020 | -30.8% | +4.09% | -33.2% | +25.3% |
| 2019 | +2.23% | +26.4% | -52.7% | -33% |
| 2018 | -64% | +42.5% | -27.4% | -67.8% |
| 2017 | +235.7% | +993.3% | -24.1% | +323% |
| 2016 | +49.9% | +2.17% | +31.7% | -10.9% |
| 2015 | - | - | -63.9% | +8.74% |
Bytecoin Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | $ 0.000153 | $ 0.0000601 | - | - |
| 2021 | $ 0.000692 | $ 0.000408 | $ 0.000298 | $ 0.000243 |
| 2020 | $ 0.000198 | $ 0.000205 | $ 0.000137 | $ 0.000172 |
| 2019 | $ 0.000716 | $ 0.000907 | $ 0.000427 | $ 0.000286 |
| 2018 | $ 0.00212 | $ 0.00301 | $ 0.00219 | $ 0.0007 |
| 2017 | $ 0.000165 | $ 0.00186 | $ 0.00139 | $ 0.0059 |
| 2016 | $ 0.0000458 | $ 0.0000468 | $ 0.0000552 | $ 0.0000492 |
| 2015 | - | - | $ 0.0000277 | $ 0.0000301 |
Bytecoin Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | June | July | Aug | Sept | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -27.1% | +0.02% | -13.9% | -20.1% | -43% | -13.4% | +0.28% | +0.42% | - | - | - | - |
| 2021 | +21.7% | +115% | +43.9% | +28.2% | -43.8% | -17.6% | -2.36% | -6.25% | -19.8% | +27% | +3.85% | -38.4% |
| 2020 | +1.36% | +42.7% | -52.1% | +57.7% | -21.8% | -15.8% | +10% | -18.8% | -25.3% | -3.44% | +25.8% | +3.18% |
| 2019 | -16.3% | +14.9% | +6.41% | +27.2% | +10.5% | -11.7% | -24.9% | -17% | -24.2% | -11.6% | -11.2% | -14.7% |
| 2018 | +0.43% | -24.8% | -52.8% | +160.1% | +24% | -55.9% | -12.7% | -14.2% | -1.49% | -41.9% | -37% | -12.4% |
| 2017 | +16% | -0.12% | +190.2% | +19% | +913.6% | -15.1% | -33.7% | +100.8% | -43.1% | +1.09% | +13.3% | +272.4% |
| 2016 | +15.5% | +9.51% | +18.6% | -21.7% | +3.84% | +25.8% | +21% | +20.9% | -9.93% | +2.1% | -9.06% | -4.02% |
| 2015 | - | - | - | - | - | - | - | -24.9% | -51.9% | +23.5% | -27.5% | +21.3% |
| Average | +1.65% | +22.4% | +20.1% | +35.8% | +120.5% | -14.8% | -6.05% | +5.13% | -25.1% | -0.46% | -5.98% | +32.5% |
| Median | +1.36% | +9.51% | +6.41% | +27.2% | +3.84% | -15.1% | -2.36% | -10.2% | -24.2% | +1.09% | -9.06% | -4.02% |
BCN - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.00...044 | -6.7% | $ 0.0000691 | $ 0.000059 |
| 7D | $ 0.00...018 | +3% | $ 0.0000897 | $ 0.000059 |
| 14D | $ 0.00...002 | +3.32% | $ 0.0000897 | $ 0.0000555 |
| 1M | $ 0.00...031 | +5.31% | $ 0.0000897 | $ 0.0000547 |
| 3M | -$ 0.0000102 | -14.1% | $ 0.0000897 | $ 0.000043 |
| 6M | -$ 0.000124 | -66.8% | $ 0.000191 | $ 0.000043 |
| YTD | -$ 0.000181 | -74.6% | $ 0.000328 | $ 0.000043 |
| 1Y | -$ 0.000322 | -83.9% | $ 0.000469 | $ 0.000043 |
| 3Y | -$ 0.000486 | -88.7% | $ 0.0103 | $ 0.000043 |
Bytecoin Annual Price (USD)
| Year | USD | High | Low |
|---|---|---|---|
| 2022 | -74.7% | $ 0.000328 | $ 0.000043 |
| 2021 | +32.4% | $ 0.0103 | $ 0.000131 |
| 2020 | -39.6% | $ 0.000691 | $ 0.000118 |
| 2019 | -59.2% | $ 0.00118 | $ 0.000218 |
| 2018 | -88.1% | $ 0.0301 | $ 0.000504 |
| 2017 | +11,894.9% | $ 0.00814 | $ 0.0000381 |
| 2016 | +60.9% | $ 0.0000928 | $ 0.0000243 |
| 2015 | -60.8% | $ 0.000089 | $ 0.0000218 |
Bytecoin Live Info Today
Bytecoin's current price is $ 0.0000618, it has dropped -6.7% over the past 24 hours.
Bytecoin's All Time High (ATH) of $ 0.0301 was reached on 8 May 2018, and is currently -99.8% down.
The current circulating supply of Bytecoin is 184.07 Billions coins, and the maximum supply of Bytecoin is 184.47 Billions.
Bytecoin’s 24 hour trading volume is $ 20.74 Thousands.
Bytecoin (BCN) operates on its own blockchain and can be minted.
Bytecoin's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 11.37 Million.
You can find more details about Bytecoin on its official website and on the block explorer.
What is Bytecoin
Created in 2013, Bytecoin is a decentralized cryptocurrency project that aims to provide a more efficient financial system than its competitors. Bytecoin is open source and allows everyone to contribute to its development. Its ecosystem consists of a mobile and desktop wallet, liquidity pools, as well as a range of other DeFi services.
BCN is the project’s native cryptocurrency and has a total supply of 184.46 billion BCN.
What are Bytecoin’s key features and how does it work?
Bytecoin is operated by a network of nodes placed around the globe. This, together with Ring signatures that combine outputs of similar values into one transaction, makes payments on the network untraceable. Address transactions are also obscured.
The Bytecoin network is in constant evolution. For example, the difficulty of the block creation process changes in response to hashrate changes. Furthermore, Bytecoin deploys a smooth emission curve in order to prevent drops in potential mining rewards.
Bytecoin utilizes CryptoNote, an application layer protocol targeted toward solving Bitcoin pitfalls. As such, the mining algorithm Bytecoin uses is Crypto Night developed by Cryptonote. It has a block creation time of 120 and rewards decrease with each block.
As mentioned, the Bytecoin ecosystem comprises a wallet. It is compatible on both desktop and mobile. Users can store their funds and manage their assets 24/7. The mobile wallet allows users to keep conveniently track of assets on the go.
Where can you buy BCN?
BCN is available for trading on the following CEXs and DEXs listed here. The most popular platforms with the highest liquidity are HitBTC and CoinEx. The price of BCN will vary depending on the choice of exchange and overall market conditions. For up-to-date and historic data for BCN market price, please view the price charts on this page.
Trending Coins and Tokens
Use Cryptorank AppTrack prices in real time