Currencies37415

Market Cap$ 2.50T+0.49%

24h Spot Volume$ 37.47B+2.24%

DominanceBTC57.14%+0.09%ETH10.55%-0.15%

ETH Gas0.09 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Manage API keys and track usage

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Aergo

Aergo AERGO

Rank: 625

AERGO Price

0.05523

0.77%

Aergo Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	AERGO/USDT	USDT 0.0557 $ 0.0557	-0.29% -USDT 0.00016	USDT 0.05925	USDT 0.05402	7.581%	$ 1.60M AERGO 28.77M
OKX	AERGO/USDT	USDT 0.05394 $ 0.05394	+0.41% USDT 0.00022	USDT 0.05464	USDT 0.0536	0.074%	$ 268.64K AERGO 4.98M
BTSE	AERGO/USD	USD 0.054 $ 0.054	+0.75% $ 0.0003999	$ 0.0547	$ 0.0535	0.370%	$ 121.00K AERGO 2.24M
WhiteBIT	AERGO/USDT	USDT 0.05377 $ 0.05377	+0.35% USDT 0.0001875	USDT 0.05475	USDT 0.05348	0.463%	$ 90.25K AERGO 1.67M
Coinbase	AERGO/USD	USD 0.054 $ 0.054	+0.75% $ 0.0004	$ 0.0549	$ 0.0536	0.185%	$ 67.78K AERGO 1.25M
DigiFinex	AERGO/USDT	USDT 0.05401 $ 0.05401	+0.50% USDT 0.0002687	USDT 0.05462	USDT 0.05366	0.204%	$ 63.40K AERGO 1.17M
Lbank	AERGO/USDT	USDT 0.05386 $ 0.05386	N/A	USDT 0.05465	USDT 0.05358	N/A	$ 62.56K AERGO 1.16M
Bitunix	AERGO/USDT	USDT 0.05399 $ 0.05399	N/A	USDT 0.05442	USDT 0.05364	0.019%	$ 56.23K AERGO 1.04M
MEXC	AERGO/USDT	USDT 0.05393 $ 0.05393	+0.06% USDT 0.00003	USDT 0.05459	USDT 0.05363	0.462%	$ 54.44K AERGO 1.00M
BingX	AERGO/USDT	USDT 0.05382 $ 0.05382	+0.17% USDT 0.00009	USDT 0.05466	USDT 0.05355	0.167%	$ 36.01K AERGO 669.19K

1 - 10 from 18

Show rows

10

Aergo Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	AERGO/KRW	KRW 80.30 $ 0.05408	+0.12% ₩ 0.1	₩ 80.90	₩ 80.00	N/A	$ 258.38K AERGO 4.77M
Bithumb	AERGO/KRW	KRW 79.97 $ 0.05386	+0.11% ₩ 0.09	₩ 80.24	₩ 79.61	N/A	$ 32.74K AERGO 607.98K
Upbit	AERGO/BTC	BTC 0.00…8 $ 0.05734	+5.00% Ƀ 0.00…4	Ƀ 0.00…8	Ƀ 0.00…8	N/A	$ 0.00 AERGO 0.00

1 - 3 from 3

Show rows

10

Aergo Historical Markets