Currencies
16189
Market Cap
$ 918.18B
+1.18%
24h Spot Volume
$ 35.77B
+11.6%
BTC Dominance
40.31%
+0.21%
ETH Gas
17 Gwei

Bitforex Exchange

Trading pairs: 133
Currencies listed: 113
Jurisdiction: Hong Kong S.A.R.
Year of foundation: 2018
Volumes
24H Volumes
$ 867.60M
Ƀ 44,479
7D Volumes
$ 5.12B
Ƀ 251,201
30D Volumes
$ 14.37B
Ƀ 636,269
Updated: about 1 hour ago
Order Types
  • Limit
Features
  • Margin Trading
  • Derivatives
  • Futures

Active Bitforex Markets

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Polkadot (DOT)DOT/USDTUSDT 6.74
$ 6.73
N/AUSDT 7.24USDT 6.55<0.001%$ 184.25M
DOT 27.37M
21.56%
2Cardano (ADA)ADA/USDTUSDT 0.454
$ 0.453
N/AUSDT 0.474USDT 0.435<0.001%$ 123.18M
ADA 271.92M
14.42%
3TRON (TRX)TRX/USDTUSDT 0.0655
$ 0.0654
N/AUSDT 0.0668USDT 0.0621<0.001%$ 31.58M
TRX 482.70M
3.70%
4Dogecoin (DOGE)DOGE/USDTUSDT 0.065
$ 0.0649
N/AUSDT 0.0683USDT 0.0616<0.001%$ 18.77M
DOGE 289.33M
2.20%
5Avalanche (AVAX)AVAX/USDTUSDT 16.01
$ 15.99
N/AUSDT 17.67USDT 15.81<0.001%$ 17.03M
AVAX 1.06M
1.99%
6The Sandbox (SAND)SAND/USDTUSDT 1.10
$ 1.10
N/AUSDT 1.17USDT 0.839<0.001%$ 11.34M
SAND 10.29M
1.33%
7Solana (SOL)SOL/USDTUSDT 32.79
$ 32.75
N/AUSDT 35.36USDT 31.01<0.001%$ 9.72M
SOL 296.86K
1.14%
8Fantom (FTM)FTM/USDTUSDT 0.251
$ 0.250
N/AUSDT 0.263USDT 0.237<0.001%$ 8.99M
FTM 35.92M
1.05%
9STEPN (GMT)GMT/USDTUSDT 0.839
$ 0.838
N/AUSDT 0.885USDT 0.765<0.001%$ 5.81M
GMT 6.93M
0.68%
10BitTorrent (new) (BTT)BTT/USDTUSDT 8.12e-7
$ 8.11e-7
N/AUSDT 8.27e-7USDT 7.82e-7<0.001%$ 4.73M
BTT 5.83T
0.55%
11BullShit Inu (BULL)BULL/USDTUSDT 2.45e-6
$ 2.45e-6
N/AUSDT 3.00e-6USDT 7e-7<0.001%$ 4.41M
BULL 1.80T
0.52%
12ApeCoin (APE)APE/USDTUSDT 4.48
$ 4.48
N/AUSDT 4.81USDT 4.11<0.001%$ 3.00M
APE 669.24K
0.35%
13SHIBA INU (SHIB)SHIB/USDTUSDT 0.0000101
$ 0.00001
N/AUSDT 0.0000106USDT 9.64e-6<0.001%$ 2.59M
SHIB 258.19B
0.30%
14StreamCoin (STRM)STRM/USDTUSDT 0.0724
$ 0.0723
N/AUSDT 0.0735USDT 0.069<0.001%$ 2.24M
STRM 30.92M
0.26%
15SUN Token (SUN)SUN/USDTUSDT 0.0056
$ 0.00559
N/AUSDT 0.00576USDT 0.00527<0.001%$ 1.93M
SUN 345.02M
0.23%
16Decentraland (MANA)MANA/USDTUSDT 0.850
$ 0.849
N/AUSDT 0.902USDT 0.802<0.001%$ 1.61M
MANA 1.89M
0.19%
171inch (1INCH)1INCH/USDTUSDT 0.667
$ 0.666
N/AUSDT 0.714USDT 0.656<0.001%$ 1.52M
1INCH 2.28M
0.18%
18ABBC coin (ABBC)ABBC/USDTUSDT 0.0674
$ 0.0673
N/AUSDT 0.069USDT 0.063<0.001%$ 1.48M
ABBC 21.92M
0.17%
19Kunci Coin (KUNCI)KUNCI/USDTUSDT 0.106
$ 0.106
N/AUSDT 0.111USDT 0.105<0.001%$ 1.29M
KUNCI 12.19M
0.15%
20Litentry (LIT)LIT/USDTUSDT 0.851
$ 0.850
N/AUSDT 0.893USDT 0.797<0.001%$ 1.20M
LIT 1.41M
0.14%
21Ecomi (OMI)OMI/USDTUSDT 0.00139
$ 0.00139
N/AUSDT 0.00146USDT 0.0013<0.001%$ 767.74K
OMI 552.43M
0.09%
22yearn.finance (YFI)YFI/USDTUSDT 5,320
$ 5,314
N/AUSDT 5,635USDT 5,088<0.001%$ 509.01K
YFI 95.79
0.06%
23Sleep Future (SLEEPEE)SLEEPEE/USDTUSDT 0.0332
$ 0.0332
N/AUSDT 0.0372USDT 0.0301<0.001%$ 503.20K
SLEEPEE 15.17M
0.06%
24Efinity Token (EFI)EFI/USDTUSDT 0.134
$ 0.134
N/AUSDT 0.145USDT 0.132<0.001%$ 291.85K
EFI 2.17M
0.03%
25Pollchain (POLL)POLL/USDTUSDT 0.00244
$ 0.00244
N/AUSDT 0.00247USDT 0.00234<0.001%$ 269.34K
POLL 110.51M
0.03%
26iExec RLC (RLC)RLC/USDTUSDT 1.27
$ 1.26
N/AUSDT 2.77USDT 0.553<0.001%$ 248.72K
RLC 196.73K
0.03%
27Balkari Token (BKR)BKR/USDTUSDT 0.0946
$ 0.0945
N/AUSDT 0.0997USDT 0.0945<0.001%$ 248.71K
BKR 2.63M
0.03%
28Uniswap (UNI)UNI/USDTUSDT 4.85
$ 4.85
N/AUSDT 5.13USDT 4.60<0.001%$ 180.78K
UNI 37.29K
0.02%
29Cortex (CTXC)CTXC/USDTUSDT 0.107
$ 0.107
N/AUSDT 0.124USDT 0.104<0.001%$ 180.07K
CTXC 1.68M
0.02%
30ROOBEE (ROOBEE)ROOBEE/USDTUSDT 0.00109
$ 0.00109
N/AUSDT 0.00119USDT 0.00108<0.001%$ 172.29K
ROOBEE 158.38M
0.02%
31Unification (FUND)FUND/USDTUSDT 0.0332
$ 0.0332
N/AUSDT 0.0775USDT 0.01<0.001%$ 156.55K
FUND 4.72M
0.02%
32IndiGG (INDI)INDI/USDTUSDT 0.167
$ 0.167
N/AUSDT 0.170USDT 0.166<0.001%$ 156.49K
INDI 935.98K
0.02%
33Genopets (GENE)GENE/USDTUSDT 8.53
$ 8.52
N/AUSDT 8.83USDT 8.35<0.001%$ 139.42K
GENE 16.36K
0.02%
34Bitforex Token (BF)BF/USDTUSDT 0.00268
$ 0.00268
N/AUSDT 0.00327USDT 0.00244<0.001%$ 120.53K
BF 45.03M
0.01%
35Evo Finance (EVO)EVO/USDTUSDT 0.000337
$ 0.000337
N/AUSDT 0.000341USDT 0.000337<0.001%$ 110.76K
EVO 329.05M
0.01%
36Sushi (SUSHI)SUSHI/USDTUSDT 0.974
$ 0.973
N/AUSDT 1.03USDT 0.927<0.001%$ 80.26K
SUSHI 82.46K
0.01%
37Two Monkey Juice Bar (TMON)TMON/USDTUSDT 0.00666
$ 0.00666
N/AUSDT 0.00701USDT 0.00666<0.001%$ 70.43K
TMON 10.58M
0.01%
38Abyss Finance (ABYSS)ABYSS/USDTUSDT 0.0156
$ 0.0156
N/AUSDT 0.0157USDT 0.0155<0.001%$ 57.06K
ABYSS 3.66M
0.01%
39Ecowatt (EWT)EWT/USDTUSDT 0.213
$ 0.213
N/AUSDT 0.213USDT 0.206<0.001%$ 54.42K
EWT 255.94K
0.01%
40Biconomy (BICO)BICO/USDTUSDT 0.492
$ 0.491
N/AUSDT 0.665USDT 0.316<0.001%$ 43.57K
BICO 88.67K
0.01%
41Bone (BONE)BONE/USDTUSDT 0.0536
$ 0.0536
N/AUSDT 0.064USDT 0.0533<0.001%$ 34.31K
BONE 640.40K
0.00%
42ApolloX (APX)APX/USDTUSDT 0.0415
$ 0.0414
N/AUSDT 0.0432USDT 0.0402<0.001%$ 34.03K
APX 821.10K
0.00%
43Guild of Guardians (GOG)GOG/USDTUSDT 0.128
$ 0.127
N/AUSDT 0.129USDT 0.116<0.001%$ 30.47K
GOG 239.21K
0.00%
44Keysians (KEN)KEN/USDTUSDT 0.296
$ 0.295
N/AUSDT 0.299USDT 0.293<0.001%$ 30.12K
KEN 101.95K
0.00%
45Paypolitan Token (EPAN)EPAN/USDTUSDT 0.0115
$ 0.0115
N/AUSDT 0.0122USDT 0.0109<0.001%$ 26.85K
EPAN 2.35M
0.00%
46VEGA Protocol (VEGA)VEGA/USDTUSDT 1.70
$ 1.70
N/AUSDT 1.77USDT 1.47<0.001%$ 26.45K
VEGA 15.54K
0.00%
47Sologenic (SOLO)SOLO/USDTUSDT 0.237
$ 0.236
N/AUSDT 0.240USDT 0.234<0.001%$ 25.00K
SOLO 105.79K
0.00%
48OmniaVerse (OMNIA)OMNIA/USDTUSDT 0.0014
$ 0.0014
N/AUSDT 0.0014USDT 0.001<0.001%$ 24.40K
OMNIA 17.45M
0.00%
49My Neighbor Alice (ALICE)ALICE/USDTUSDT 2.28
$ 2.28
N/AUSDT 2.39USDT 2.18<0.001%$ 22.78K
ALICE 10.00K
0.00%
50Dog Boss (DOGBOSS)DOGBOSS/USDTUSDT 0.841
$ 0.840
N/AUSDT 0.842USDT 0.840<0.001%$ 22.47K
DOGBOSS 26.75K
0.00%
51Threshold (T)T/USDTUSDT 0.0334
$ 0.0334
N/AUSDT 0.0349USDT 0.0315<0.001%$ 19.26K
T 577.33K
0.00%
52FREEdom Coin (FREE)FREE/USDTUSDT 3.30e-7
$ 3.30e-7
N/AUSDT 3.30e-7USDT 2.70e-7<0.001%$ 19.06K
FREE 57.83B
0.00%
53Calo (CALO)CALO/USDTUSDT 0.0948
$ 0.0947
N/AUSDT 0.110USDT 0.0862<0.001%$ 18.61K
CALO 196.53K
0.00%
54Culture Ticket Chain (CTC)CTC/USDTUSDT 0.00182
$ 0.00182
N/AUSDT 0.00182USDT 0.00182<0.001%$ 18.05K
CTC 9.92M
0.00%
55BitGuild PLAT (PLAT)PLAT/USDTUSDT 0.000905
$ 0.000904
N/AUSDT 0.000905USDT 0.000905<0.001%$ 17.48K
PLAT 19.33M
0.00%
56Mantra DAO (OM)OM/USDTUSDT 0.0366
$ 0.0366
N/AUSDT 0.065USDT 0.027<0.001%$ 16.45K
OM 449.49K
0.00%
57Rarible (RARI)RARI/USDTUSDT 2.03
$ 2.03
N/AUSDT 2.27USDT 1.99<0.001%$ 16.22K
RARI 8.00K
0.00%
58Origin Protocol (OGN)OGN/USDTUSDT 0.247
$ 0.247
N/AUSDT 0.266USDT 0.242<0.001%$ 15.07K
OGN 61.08K
0.00%
59Baby Doge Coin (BABYDOGE)BABYDOGE/USDTUSDT 1.83e-9
$ 1.83e-9
N/AUSDT 1.89e-9USDT 1.50e-9<0.001%$ 14.56K
BABYDOGE 7.95T
0.00%
60Ocean Protocol (OCEAN)OCEAN/USDTUSDT 0.175
$ 0.174
N/AUSDT 0.193USDT 0.172<0.001%$ 14.48K
OCEAN 83.03K
0.00%
61COCOS BCX (COCOS)COCOS/USDTUSDT 0.660
$ 0.659
N/AUSDT 0.675USDT 0.635<0.001%$ 12.34K
COCOS 18.71K
0.00%
62Elamachain (ELAMA)ELAMA/USDTUSDT 0.000193
$ 0.000193
N/AUSDT 0.000223USDT 0.000193<0.001%$ 11.77K
ELAMA 61.06M
0.00%
63Cindrum (CIND)CIND/USDTUSDT 0.00265
$ 0.00264
N/AUSDT 0.00274USDT 0.00262<0.001%$ 10.23K
CIND 3.87M
0.00%
64KardiaChain (KAI)KAI/USDTUSDT 0.0117
$ 0.0117
N/AUSDT 0.0119USDT 0.011<0.001%$ 8.14K
KAI 696.14K
0.00%
65MobileGo (MGO)MGO/USDTUSDT 0.00155
$ 0.00155
N/AUSDT 0.00157USDT 0.00155<0.001%$ 7.13K
MGO 4.59M
0.00%
66Terra (LUNA)LUNA/USDTUSDT 2.10
$ 2.10
N/AUSDT 2.22USDT 2.03<0.001%$ 6.61K
LUNA 3.16K
0.00%
67Akropolis (AKRO)AKRO/USDTUSDT 0.00406
$ 0.00406
N/AUSDT 0.00443USDT 0.00389<0.001%$ 6.04K
AKRO 1.49M
0.00%
68Kishu Inu (KISHU)KISHU/USDTUSDT 4.92e-10
$ 4.91e-10
N/AUSDT 5e-10USDT 4.52e-10<0.001%$ 5.95K
KISHU 12.10T
0.00%
69MiraQle (MQL)MQL/USDTUSDT 0.0206
$ 0.0206
N/AUSDT 0.0206USDT 0.0201<0.001%$ 2.61K
MQL 126.69K
0.00%
70MetaMUI (MMUI)MMUI/USDTUSDT 0.300
$ 0.300
N/AUSDT 0.350USDT 0.200<0.001%$ 1.99K
MMUI 6.63K
0.00%
71Phala (PHA)PHA/USDTUSDT 0.105
$ 0.105
N/AUSDT 0.114USDT 0.0788<0.001%$ 1.86K
PHA 17.79K
0.00%
72Razor Network (RAZOR)RAZOR/USDTUSDT 0.00584
$ 0.00583
N/AUSDT 0.0155USDT 0.00575<0.001%$ 1.39K
RAZOR 238.29K
0.00%
73AnRKey X (ANRX)ANRX/USDTUSDT 0.00768
$ 0.00768
N/AUSDT 0.00808USDT 0.00768<0.001%$ 912.13
ANRX 118.82K
0.00%
74DBX (DBX)DBX/USDTUSDT 0.000131
$ 0.000131
N/AUSDT 0.000131USDT 0.00013<0.001%$ 901.88
DBX 6.89M
0.00%
75Changer (CNG)CNG/USDTUSDT 0.0552
$ 0.0551
N/AUSDT 0.06USDT 0.0536<0.001%$ 486.06
CNG 8.82K
0.00%
1 - 75 from 75

Bitforex Markets Excluded from Price Index Calculation

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Bitcoin (BTC)BTC/USDT
USDT 19,371
$ 19,349
N/AUSDT 20,864USDT 18,676<0.001%
$ 269.29M
Ƀ 13.92K
31.52%
2Ethereum (ETH)ETH/USDT
USDT 1,059
$ 1,058
N/AUSDT 1,115USDT 999<0.001%
$ 138.75M
ETH 131.19K
16.24%
3Litecoin (LTC)LTC/USDT
USDT 51.10
$ 51.04
N/AUSDT 56.17USDT 50.19<0.001%
$ 102.17M
Ł 2.00M
11.96%
4Cosmos (ATOM)ATOM/USDT
USDT 7.44
$ 7.43
N/AUSDT 7.77USDT 6.91<0.001%
$ 76.70M
ATOM 10.33M
8.98%
5Bitcoin SV (BSV)BSV/USDT
USDT 53.66
$ 53.60
N/AUSDT 56.99USDT 52.07<0.001%
$ 23.17M
BSV 432.29K
2.71%
6XRP (XRP)XRP/USDT
USDT 0.315
$ 0.314
N/AUSDT 0.336USDT 0.306<0.001%
$ 22.62M
XRP 71.97M
2.65%
7USD Coin (USDC)USDC/USDT
USDT 1.00
$ 1.00
N/AUSDT 1.01USDT 1.00<0.001%
$ 20.27M
USDC 20.26M
2.37%
8Stellar (XLM)XLM/USDT
USDT 0.109
$ 0.109
N/AUSDT 0.115USDT 0.103<0.001%
$ 18.60M
XLM 170.36M
2.18%
9Bitcoin Cash (BCH)BCH/USDT
USDT 100
$ 100
N/AUSDT 106USDT 97.22<0.001%
$ 12.02M
BCH 119.90K
1.41%
10EOS (EOS)EOS/USDT
USDT 0.909
$ 0.908
N/AUSDT 0.953USDT 0.871<0.001%
$ 8.06M
EOS 8.87M
0.94%
11Ethereum Classic (ETC)ETC/USDT
USDT 14.59
$ 14.57
N/AUSDT 15.38USDT 14.17<0.001%
$ 3.33M
ETC 228.58K
0.39%
12Qtum (QTUM)QTUM/USDTUSDT 2.75
$ 2.75
N/AUSDT 2.96USDT 2.62<0.001%
$ 3.07M
QTUM 1.12M
0.36%
13NEO (NEO)NEO/USDT
USDT 8.27
$ 8.26
N/AUSDT 8.74USDT 7.96<0.001%
$ 2.68M
NEO 324.49K
0.31%
14Tokenlon (LON)LON/USDT
USDT 0.631
$ 0.630
N/AUSDT 0.640USDT 0.620<0.001%
$ 666.60K
LON 1.06M
0.08%
15Filecoin (FIL)FIL/USDT
USDT 5.39
$ 5.38
N/AUSDT 5.55USDT 5.10<0.001%
$ 608.20K
FIL 112.97K
0.07%
16MIR COIN (MIR)MIR/USDT
USDT 0.189
$ 0.189
N/AUSDT 0.201USDT 0.185<0.001%
$ 354.42K
MIR 1.88M
0.04%
17Mask Network (MASK)MASK/USDT
USDT 1.66
$ 1.66
N/AUSDT 1.79USDT 1.50<0.001%
$ 217.03K
MASK 130.97K
0.03%
18Polkastarter (POLS)POLS/USDTUSDT 0.484
$ 0.484
N/AUSDT 0.689USDT 0.462<0.001%
$ 212.51K
POLS 439.12K
0.02%
19Grin (GRIN)GRIN/USDTUSDT 0.0663
$ 0.0662
N/AUSDT 0.0873USDT 0.065<0.001%
$ 87.40K
GRIN 1.32M
0.01%
20BEAM (BEAM)BEAM/USDT
USDT 0.118
$ 0.118
N/AUSDT 0.124USDT 0.115<0.001%
$ 71.67K
BEAM 608.26K
0.01%
21Swarm (BZZ)BZZ/USDT
USDT 0.570
$ 0.569
N/AUSDT 0.597USDT 0.556<0.001%$ 39.43K
BZZ 69.26K
0.00%
22Thetan Arena (THG)THG/USDTUSDT 0.0833
$ 0.0832
N/AUSDT 0.120USDT 0.0674<0.001%
$ 25.62K
THG 307.97K
0.00%
23Illuvium (ILV)ILV/USDT
USDT 125
$ 125
N/AUSDT 150USDT 121<0.001%$ 19.39K
ILV 155.21
0.00%
24Pickle Finance (PICKLE)PICKLE/USDT
USDT 1.01
$ 1.01
N/AUSDT 1.06USDT 1.01<0.001%$ 641.46
PICKLE 637.26
0.00%
1 - 24 from 24

About Bitforex

BitForex is one of the leading cryptocurrency exchanges in the world. By providing a wide range of trading products, which includes: spot trading, margin trading, and derivatives. BitForex constantly lanuch new features and products by adapting to the user needs.
Use Cryptorank AppTrack prices in real time