VeChainVET
Rango: 95
Precio de VET
Mercados de VeChain
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.004464 $ 0.004459 | -0.25% -USDT 0.000011 | USDT 0.00462 | USDT 0.004446 | 0.067% | $ 497.10K VET 111.47M | |
 HTX | USDT 0.004521 $ 0.004516 | +0.38% USDT 0.000017 | USDT 0.004866 | USDT 0.004445 | 1.231% | $ 414.18K VET 91.71M | |
 Hotcoin | USDT 0.004462 $ 0.004457 | -0.26% -USDT 0.00001163 | USDT 0.004619 | USDT 0.004445 | 0.022% | $ 329.65K VET 73.95M | |
 Phemex | USDT 0.00445 $ 0.004445 | 0% USDT 0.00 | USDT 0.00464 | USDT 0.00441 | 0.224% | $ 270.31K VET 60.80M | |
 Coinbase | USD 0.00446 $ 0.00446 | -0.45% -$ 0.00002 | $ 0.00461 | $ 0.00444 | 0.224% | $ 121.70K VET 27.28M | |
 Lbank | USDT 0.004454 $ 0.004449 | N/D | USDT 0.004614 | USDT 0.004441 | N/D | $ 96.82K VET 21.76M | |
 CoinW | USDT 0.004461 $ 0.004456 | -0.40% -USDT 0.00001791 | USDT 0.004618 | USDT 0.004449 | 0.157% | $ 93.60K VET 21.00M | |
 Bitunix | USDT 0.004468 $ 0.004463 | N/D | USDT 0.00462 | USDT 0.004446 | 0.022% | $ 76.45K VET 17.12M | |
 BigONE | USDT 0.004451 $ 0.004446 | -0.36% -USDT 0.000016 | USDT 0.004639 | USDT 0.004439 | 1.025% | $ 68.04K VET 15.30M | |
 Bitrue | USDT 0.004467 $ 0.004462 | -0.18% -USDT 0.00…8 | USDT 0.00462 | USDT 0.004446 | 0.446% | $ 67.01K VET 15.01M | |
Mercados de VeChain excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.004466 $ 0.004461 | -0.29% -USDT 0.00001298 | USDT 0.004619 | USDT 0.004445 | 0.045% | $ 213.01K VET 47.74M | |
 Upbit | KRW 6.29 $ 0.004441 | +1.72% ₩ 0.11 | ₩ 6.41 | ₩ 6.29 | N/D | $ 194.00K VET 43.67M | |
 WhiteBIT | USDT 0.00447 $ 0.004465 | -0.22% -USDT 0.00…9855 | USDT 0.004621 | USDT 0.00444 | 0.134% | $ 84.64K VET 18.95M | |
 HitBTC | USD 0.004473 $ 0.004469 | -0.27% -$ 0.00001232 | $ 0.004625 | $ 0.004444 | 1.079% | $ 63.35K VET 14.17M | |
 MEXC | USDT 0.004461 $ 0.004456 | -0.42% -USDT 0.000019 | USDT 0.004616 | USDT 0.004446 | 0.022% | $ 43.63K VET 9.79M | |
 Bithumb | KRW 6.29 $ 0.004446 | -0.97% -₩ 0.062 | ₩ 6.49 | ₩ 6.28 | N/D | $ 31.16K VET 7.00M | |
 LATOKEN | USDT 0.00453 $ 0.004526 | +1.21% USDT 0.000054 | USDT 0.004617 | USDT 0.004446 | N/D | $ 22.94K VET 5.07M | |
 Binance US | USD 0.004443 $ 0.004443 | +0.98% $ 0.000043 | $ 0.004585 | $ 0.004389 | 4.219% | $ 4.09K VET 921.54K | |
 CoinEx | BTC 0.00…7096 $ 0.004449 | +1.19% Ƀ 0.00…833 | Ƀ 0.00…7276 | Ƀ 0.00…7012 | 0.820% | $ 3.99K VET 896.75K |