
VeChain VET
Rango: 79
Precio de VET
Mercados de VeChain
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.00714 $ 0.00714 | -4.55% -USDT 0.00034 | USDT 0.00757 | USDT 0.00711 | 0.140% | $ 2.07M VET 289.41M | |
![]() BitMart | USDT 0.00714 $ 0.00714 | -4.56% -USDT 0.000341 | USDT 0.00758 | USDT 0.00711 | 0.140% | $ 1.96M VET 274.58M | |
![]() AscendEX | USDT 0.00720 $ 0.00719 | -3.57% -USDT 0.000266 | USDT 0.00763 | USDT 0.00707 | 1.472% | $ 823.44K VET 114.47M | |
![]() HTX | USDT 0.00715 $ 0.00715 | -2.64% -USDT 0.000194 | USDT 0.00742 | USDT 0.00712 | 0.098% | $ 804.82K VET 112.62M | |
![]() CoinW | USDT 0.00714 $ 0.00714 | -4.47% -USDT 0.000334 | USDT 0.00758 | USDT 0.00712 | 0.168% | $ 798.18K VET 111.80M | |
![]() Phemex | USDT 0.00719 $ 0.00719 | -4.13% -USDT 0.00031 | USDT 0.0076 | USDT 0.00705 | 1.111% | $ 582.89K VET 81.09M | |
![]() Lbank | USDT 0.00715 $ 0.00714 | N/D | USDT 0.00758 | USDT 0.00712 | N/D | $ 425.92K VET 59.62M | |
![]() Coinbase | USD 0.00715 $ 0.00715 | -4.54% -$ 0.00034 | $ 0.00758 | $ 0.00712 | 0.140% | $ 418.36K VET 58.51M | |
![]() Bitrue | USDT 0.00714 $ 0.00714 | -4.55% -USDT 0.00034 | USDT 0.00757 | USDT 0.00711 | 0.419% | $ 336.35K VET 47.12M | |
![]() Bybit | USDT 0.00715 $ 0.00715 | -4.54% -USDT 0.00034 | USDT 0.00757 | USDT 0.00712 | 0.140% | $ 237.49K VET 33.22M | |
Mercados de VeChain excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() MEXC | USDT 0.00715 $ 0.00715 | -4.41% -USDT 0.00033 | USDT 0.00757 | USDT 0.00712 | 0.154% | $ 862.42K VET 120.70M | |
![]() WhiteBIT | USDT 0.00713 $ 0.00713 | -4.55% -USDT 0.000340 | USDT 0.00758 | USDT 0.00711 | 0.377% | $ 709.08K VET 99.47M | |
![]() Upbit | KRW 10.50 $ 0.00728 | +2.78% ₩ 0.3 | ₩ 10.90 | ₩ 10.40 | N/D | $ 498.82K VET 68.52M | |
![]() DigiFinex | USDT 0.00714 $ 0.00714 | -4.57% -USDT 0.000342 | USDT 0.00758 | USDT 0.00711 | 0.168% | $ 481.85K VET 67.50M | |
![]() HitBTC | USD 0.00713 $ 0.00713 | -4.53% -$ 0.000339 | $ 0.00758 | $ 0.00711 | 0.513% | $ 156.15K VET 21.89M | |
Bithumb | KRW 10.48 $ 0.00727 | -3.94% -₩ 0.43 | ₩ 10.92 | ₩ 10.48 | N/D | $ 79.44K VET 10.93M | |
![]() CoinEx | BTC 0.00…113 $ 0.00715 | +0.21% Ƀ 0.00…232 | Ƀ 0.00…115 | Ƀ 0.00…111 | 0.936% | $ 6.64K VET 928.02K | |
![]() Binance | BTC 0.00…011 $ 0.00695 | 0% Ƀ 0.00 | Ƀ 0.00…012 | Ƀ 0.00…011 | 8.333% | $ 1.41K VET 202.52K | |
![]() LATOKEN | USDT 0.00715 $ 0.00715 | -1.49% -USDT 0.000108 | USDT 0.00726 | USDT 0.00715 | N/D | $ 778.56 VET 108.88K | |
![]() Binance US | USD 0.00724 $ 0.00724 | -4.49% -$ 0.00034 | $ 0.00763 | $ 0.00705 | 1.655% | $ 278.62 VET 38.48K |


1621402176131.png)














