Rango: 84
Precio de VET
Mercados de VeChain
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.006766 $ 0.006765 | +3.85% USDT 0.000251 | USDT 0.0069 | USDT 0.00644 | 0.015% | $ 1.25M VET 185.43M | |
 HTX | USDT 0.006762 $ 0.006761 | -0.81% -USDT 0.000055 | USDT 0.006871 | USDT 0.006707 | 0.458% | $ 1.06M VET 157.54M | |
 Hotcoin | USDT 0.006759 $ 0.006758 | +3.60% USDT 0.0002348 | USDT 0.00688 | USDT 0.006443 | 0.104% | $ 482.61K VET 71.40M | |
 Coinbase | USD 0.006759 $ 0.006759 | +4.24% $ 0.000275 | $ 0.00688 | $ 0.006437 | 0.074% | $ 445.59K VET 65.92M | |
 Phemex | USDT 0.00675 $ 0.006749 | +3.85% USDT 0.00025 | USDT 0.00692 | USDT 0.00642 | 0.736% | $ 347.41K VET 51.47M | |
 Lbank | USDT 0.006757 $ 0.006756 | N/D | USDT 0.006873 | USDT 0.006436 | N/D | $ 217.59K VET 32.20M | |
 CoinW | USDT 0.006753 $ 0.006752 | +3.72% USDT 0.0002422 | USDT 0.006876 | USDT 0.006448 | 0.222% | $ 205.04K VET 30.36M | |
 Bitrue | USDT 0.006748 $ 0.006747 | +3.43% USDT 0.000224 | USDT 0.006888 | USDT 0.006443 | 0.443% | $ 193.62K VET 28.69M | |
 Binance TR | TRY 0.3255 $ 0.006736 | +3.53% TRY 0.0111 | TRY 0.345 | TRY 0.3111 | 0.215% | $ 176.34K VET 26.17M | |
 KuCoin | USDT 0.00677 $ 0.006769 | +3.99% USDT 0.00026 | USDT 0.006879 | USDT 0.006435 | 0.133% | $ 168.08K VET 24.82M | |
Mercados de VeChain excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Kraken Futures | USD 0.006777 $ 0.006777 | +4.36% $ 0.000283 | $ 0.00 | $ 0.00 | 0.133% | $ 7.90M VET 1.16B | |
 Binance Futures | USDT 0.006758 $ 0.006757 | +3.67% USDT 0.000239 | USDT 0.006876 | USDT 0.006435 | N/D | $ 6.69M VET 991.15M | |
 Kucoin Futures | USDT 0.006751 $ 0.00675 | +3.62% USDT 0.000236 | USDT 0.006873 | USDT 0.006436 | 0.030% | $ 3.10M VET 459.49M | |
 BingX Futures | USDT 0.006748 $ 0.006747 | +3.59% USDT 0.000234 | USDT 0.006872 | USDT 0.006432 | 0.015% | $ 2.51M VET 373.04M | |
 WEEX Futures | USDT 0.006763 $ 0.006762 | N/D | USDT 0.006887 | USDT 0.006433 | 0.030% | $ 1.27M VET 189.02M | |
 Bybit Futures | USDT 0.00676 $ 0.006759 | +4.08% USDT 0.000265 | USDT 0.006874 | USDT 0.006432 | 0.030% | $ 1.13M VET 168.28M | |
 WhiteBIT Futures | USDT 0.006743 $ 0.006742 | N/D | USDT 0.006899 | USDT 0.006423 | 0.853% | $ 1.11M VET 165.97M | |
 MEXC Futures | USDT 0.006754 $ 0.006753 | N/D | USDT 0.006875 | USDT 0.00643 | 0.059% | $ 968.73K VET 143.43M | |
 DigiFinex | USDT 0.006769 $ 0.006768 | +4.12% USDT 0.0002678 | USDT 0.006881 | USDT 0.006441 | 0.074% | $ 549.04K VET 81.11M | |
 Bitget Futures | USDT 0.00675 $ 0.006749 | +3.73% USDT 0.000243 | USDT 0.006875 | USDT 0.006433 | 0.104% | $ 546.40K VET 80.95M |