Informar de un problema
VeChain VET
Rango: 77
Precio de VET
Mercados de VeChain
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.007817 $ 0.007815 | +2.17% USDT 0.000166 | USDT 0.007832 | USDT 0.007529 | 0.153% | $ 3.99M VET 510.95M | |
 BitMart | USDT 0.007815 $ 0.007813 | +1.14% USDT 0.00008801 | USDT 0.007821 | USDT 0.007535 | 0.141% | $ 1.85M VET 236.86M | |
 Binance | USDT 0.007796 $ 0.007794 | +1.42% USDT 0.000109 | USDT 0.007831 | USDT 0.007531 | 0.026% | $ 1.54M VET 198.14M | |
1621402176131.png) AscendEX | USDT 0.007794 $ 0.007792 | +0.50% USDT 0.000039 | USDT 0.007872 | USDT 0.007491 | 1.346% | $ 860.24K VET 110.38M | |
 Coinbase | USD 0.00782 $ 0.00782 | +2.76% $ 0.00021 | $ 0.00782 | $ 0.00753 | 0.128% | $ 523.97K VET 67.00M | |
 Phemex | USDT 0.00784 $ 0.007838 | +1.42% USDT 0.00011 | USDT 0.00786 | USDT 0.0075 | 0.637% | $ 314.53K VET 40.12M | |
 Lbank | USDT 0.007817 $ 0.007815 | N/D | USDT 0.007829 | USDT 0.007537 | N/D | $ 308.84K VET 39.51M | |
 CoinW | USDT 0.007811 $ 0.007809 | +1.89% USDT 0.0001448 | USDT 0.007829 | USDT 0.007536 | 0.128% | $ 302.82K VET 38.77M | |
 Bitrue | USDT 0.00779 $ 0.007788 | +1.43% USDT 0.00011 | USDT 0.00783 | USDT 0.00753 | 0.384% | $ 239.88K VET 30.79M | |
AscendEX | USD 0.007794 $ 0.007794 | +0.35% $ 0.000027 | $ 0.007858 | $ 0.007505 | 1.043% | $ 211.88K VET 27.18M | |
Mercados de VeChain excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.007795 $ 0.007793 | +1.44% USDT 0.0001106 | USDT 0.007832 | USDT 0.007531 | 0.013% | $ 1.86M VET 239.66M | |
 WhiteBIT | USDT 0.007838 $ 0.007836 | +1.46% USDT 0.0001127 | USDT 0.007849 | USDT 0.007524 | 0.383% | $ 709.24K VET 90.50M | |
 Upbit | KRW 11.40 $ 0.007859 | +0.88% ₩ 0.1 | ₩ 11.50 | ₩ 11.00 | N/D | $ 552.73K VET 70.32M | |
 HitBTC | USD 0.007805 $ 0.007804 | +0.70% $ 0.00005451 | $ 0.007808 | $ 0.007536 | 0.290% | $ 156.99K VET 20.11M | |
 Bithumb | KRW 11.47 $ 0.007907 | +2.32% ₩ 0.26 | ₩ 11.48 | ₩ 11.07 | N/D | $ 107.95K VET 13.65M | |
 MEXC | USDT 0.007819 $ 0.007817 | +1.31% USDT 0.000101 | USDT 0.00783 | USDT 0.007237 | 0.013% | $ 93.65K VET 11.97M | |
 LATOKEN | USDT 0.007799 $ 0.007797 | +0.74% USDT 0.000057 | USDT 0.007804 | USDT 0.007541 | N/D | $ 27.25K VET 3.49M | |
 CoinEx | BTC 0.00…9635 $ 0.007811 | +2.37% Ƀ 0.00…2229 | Ƀ 0.00…9637 | Ƀ 0.00…9281 | 0.810% | $ 2.74K VET 351.16K | |
 Binance US | USD 0.007739 $ 0.007739 | +0.53% $ 0.000041 | $ 0.00777 | $ 0.007669 | 3.687% | $ 1.50K VET 194.41K |