Monedas36906
Capitalización$ 2.28T-4.04%
Volumen Spot 24h$ 48.80B-3.08%
DominanciaBTC55.45%-0.76%ETH9.65%-0.98%
Gas ETH0.08 Gwei
/
Open report modalInformar de un problema
VeChain

VeChain VET

Rango: 79

Precio de VET

0.00715
4.13%

Mercados de VeChain

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 0.00714

$ 0.00714

-4.55%

-USDT 0.00034

USDT 0.00757

USDT 0.00711

0.140%

$ 2.07M

VET 289.41M

BitMart

BitMart

USDT 0.00714

$ 0.00714

-4.56%

-USDT 0.000341

USDT 0.00758

USDT 0.00711

0.140%

$ 1.96M

VET 274.58M

AscendEX

AscendEX

USDT 0.00720

$ 0.00719

-3.57%

-USDT 0.000266

USDT 0.00763

USDT 0.00707

1.472%

$ 823.44K

VET 114.47M

HTX

HTX

USDT 0.00715

$ 0.00715

-2.64%

-USDT 0.000194

USDT 0.00742

USDT 0.00712

0.098%

$ 804.82K

VET 112.62M

CoinW

CoinW

USDT 0.00714

$ 0.00714

-4.47%

-USDT 0.000334

USDT 0.00758

USDT 0.00712

0.168%

$ 798.18K

VET 111.80M

Phemex

Phemex

USDT 0.00719

$ 0.00719

-4.13%

-USDT 0.00031

USDT 0.0076

USDT 0.00705

1.111%

$ 582.89K

VET 81.09M

Lbank

Lbank

USDT 0.00715

$ 0.00714

N/D

USDT 0.00758

USDT 0.00712

N/D

$ 425.92K

VET 59.62M

Coinbase

Coinbase

USD 0.00715

$ 0.00715

-4.54%

-$ 0.00034

$ 0.00758

$ 0.00712

0.140%

$ 418.36K

VET 58.51M

Bitrue

Bitrue

USDT 0.00714

$ 0.00714

-4.55%

-USDT 0.00034

USDT 0.00757

USDT 0.00711

0.419%

$ 336.35K

VET 47.12M

Bybit

Bybit

USDT 0.00715

$ 0.00715

-4.54%

-USDT 0.00034

USDT 0.00757

USDT 0.00712

0.140%

$ 237.49K

VET 33.22M

1 - 10 de 50

Mostrar filas

10

Mercados de VeChain excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
MEXC

MEXC

USDT 0.00715

$ 0.00715

-4.41%

-USDT 0.00033

USDT 0.00757

USDT 0.00712

0.154%

$ 862.42K

VET 120.70M

WhiteBIT

WhiteBIT

USDT 0.00713

$ 0.00713

-4.55%

-USDT 0.000340

USDT 0.00758

USDT 0.00711

0.377%

$ 709.08K

VET 99.47M

Upbit

Upbit

KRW 10.50

$ 0.00728

+2.78%

₩ 0.3

₩ 10.90

₩ 10.40

N/D

$ 498.82K

VET 68.52M

DigiFinex

DigiFinex

USDT 0.00714

$ 0.00714

-4.57%

-USDT 0.000342

USDT 0.00758

USDT 0.00711

0.168%

$ 481.85K

VET 67.50M

HitBTC

HitBTC

USD 0.00713

$ 0.00713

-4.53%

-$ 0.000339

$ 0.00758

$ 0.00711

0.513%

$ 156.15K

VET 21.89M

Bithumb

Bithumb

KRW 10.48

$ 0.00727

-3.94%

-₩ 0.43

₩ 10.92

₩ 10.48

N/D

$ 79.44K

VET 10.93M

CoinEx

CoinEx

BTC 0.00…113

$ 0.00715

+0.21%

Ƀ 0.00…232

Ƀ 0.00…115

Ƀ 0.00…111

0.936%

$ 6.64K

VET 928.02K

Binance

Binance

BTC 0.00…011

$ 0.00695

0%

Ƀ 0.00

Ƀ 0.00…012

Ƀ 0.00…011

8.333%

$ 1.41K

VET 202.52K

LATOKEN

LATOKEN

USDT 0.00715

$ 0.00715

-1.49%

-USDT 0.000108

USDT 0.00726

USDT 0.00715

N/D

$ 778.56

VET 108.88K

Binance US

Binance US

USD 0.00724

$ 0.00724

-4.49%

-$ 0.00034

$ 0.00763

$ 0.00705

1.655%

$ 278.62

VET 38.48K

1 - 10 de 10

Mostrar filas

10

Mercados históricos de VeChain