ThenaTHE
Rango: 914
Precio de THE
Mercados de Thena
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0703 $ 0.07028 | +1.01% USDT 0.0007 | USDT 0.0722 | USDT 0.0656 | 0.142% | $ 408.51K THE 5.81M | |
 Phemex | USDT 0.0698 $ 0.06978 | -0.14% -USDT 0.0001 | USDT 0.0725 | USDT 0.0655 | 0.852% | $ 217.57K THE 3.11M | |
 Binance TR | TRY 3.38 $ 0.07012 | +1.59% TRY 0.053 | TRY 3.47 | TRY 3.16 | 0.118% | $ 183.65K THE 2.61M | |
 MEXC | USDT 0.07034 $ 0.07032 | +1.49% USDT 0.00103 | USDT 0.07244 | USDT 0.06585 | 0.185% | $ 127.97K THE 1.81M | |
 CoinW | USDT 0.0703 $ 0.07028 | +1.01% USDT 0.0007029 | USDT 0.0719 | USDT 0.0661 | 1.130% | $ 93.70K THE 1.33M | |
 DigiFinex | USDT 0.0703 $ 0.07028 | +1.44% USDT 0.0009979 | USDT 0.072 | USDT 0.0657 | 0.142% | $ 72.13K THE 1.02M | |
 Bitunix | USDT 0.0704 $ 0.07038 | N/D | USDT 0.0721 | USDT 0.0657 | 0.142% | $ 70.81K THE 1.00M | |
 BYDFi | USDT 0.07034 $ 0.07032 | +1.21% USDT 0.0008409 | USDT 0.07213 | USDT 0.06585 | 0.185% | $ 59.84K THE 851.01K | |
 BingX | USDT 0.0703 $ 0.07028 | +1.74% USDT 0.0012 | USDT 0.0722 | USDT 0.0655 | 0.426% | $ 45.64K THE 649.40K | |
Binance | USDC 0.0702 $ 0.07019 | +1.15% USDC 0.0008 | USDC 0.072 | USDC 0.0657 | 0.142% | $ 41.89K THE 596.84K | |
Mercados de Thena excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.07028 $ 0.07026 | +1.08% USDT 0.00075 | USDT 0.07214 | USDT 0.06547 | 0.412% | $ 6.61M THE 94.08M | |
 Lbank | USDT 0.0704 $ 0.07038 | N/D | USDT 0.0722 | USDT 0.0659 | N/D | $ 1.75M THE 24.93M | |
 Binance Futures | USDT 0.07025 $ 0.07023 | +0.83% USDT 0.00058 | USDT 0.07226 | USDT 0.06542 | N/D | $ 1.42M THE 20.32M | |
 Bybit Futures | USDT 0.07006 $ 0.07004 | +1.36% USDT 0.00094 | USDT 0.072 | USDT 0.06541 | 0.071% | $ 120.13K THE 1.71M | |
 Bitunix Futures | USDT 0.07034 $ 0.07032 | N/D | USDT 0.00 | USDT 0.00 | 0.099% | $ 100.71K THE 1.43M | |
 Bitget Futures | USDT 0.07043 $ 0.07041 | +1.22% USDT 0.00085 | USDT 0.07225 | USDT 0.06561 | 0.071% | $ 59.21K THE 840.92K | |
 Bithumb | KRW 95.12 $ 0.06953 | -1.65% -₩ 1.60 | ₩ 96.72 | ₩ 95.12 | N/D | $ 55.37K THE 796.31K | |
 ZOOMEX (Futures) | USDT 0.0701 $ 0.07008 | N/D | USDT 0.072 | USDT 0.06541 | 0.029% | $ 36.10K THE 515.18K | |
 Kucoin Futures | USDT 0.07028 $ 0.07026 | +1.09% USDT 0.00076 | USDT 0.07181 | USDT 0.06569 | 0.156% | $ 26.10K THE 371.46K | |
 WEEX Futures | USDT 0.07036 $ 0.07034 | N/D | USDT 0.07217 | USDT 0.06558 | 0.028% | $ 16.31K THE 231.91K |