ThenaTHE
Rango: 909
Precio de THE
Mercados de Thena
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0667 $ 0.06662 | +1.99% USDT 0.0013 | USDT 0.069 | USDT 0.0611 | 0.150% | $ 874.05K THE 13.11M | |
 BitMart | USDT 0.06672 $ 0.06664 | +2.16% USDT 0.00141 | USDT 0.06891 | USDT 0.06118 | 0.910% | $ 760.83K $THE 11.41M | |
 Phemex | USDT 0.0654 $ 0.06532 | -0.46% -USDT 0.0003 | USDT 0.069 | USDT 0.0611 | 0.154% | $ 305.75K THE 4.68M | |
 CoinW | USDT 0.0675 $ 0.06741 | +3.05% USDT 0.001997 | USDT 0.0686 | USDT 0.0617 | 8.260% | $ 218.66K THE 3.24M | |
1621402176131.png) AscendEX | USDT 0.0666 $ 0.06652 | +1.68% USDT 0.0011 | USDT 0.0689 | USDT 0.061 | 1.043% | $ 146.27K THE 2.19M | |
 DigiFinex | USDT 0.0671 $ 0.06701 | +2.59% USDT 0.001694 | USDT 0.0687 | USDT 0.0613 | 0.150% | $ 142.42K THE 2.12M | |
Binance | USDC 0.0668 $ 0.06678 | +2.14% USDC 0.0014 | USDC 0.0687 | USDC 0.0611 | 0.150% | $ 92.48K THE 1.38M | |
 Bitunix | USDT 0.0668 $ 0.06672 | N/D | USDT 0.0689 | USDT 0.0612 | 0.150% | $ 76.08K THE 1.14M | |
 BingX | USDT 0.065 $ 0.06492 | -0.76% -USDT 0.0005 | USDT 0.0689 | USDT 0.0612 | 0.768% | $ 67.02K THE 1.03M | |
 MEXC | USDT 0.06486 $ 0.06478 | -1.02% -USDT 0.00067 | USDT 0.06807 | USDT 0.06124 | 0.307% | $ 62.87K THE 970.48K | |
Mercados de Thena excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.0648 $ 0.06472 | N/D | USDT 0.0688 | USDT 0.0612 | N/D | $ 1.93M THE 29.86M | |
 Bithumb | KRW 97.12 $ 0.06348 | +4.96% ₩ 4.59 | ₩ 106.00 | ₩ 92.53 | N/D | $ 463.54K THE 7.30M | |
 Thena | BUSD 0.06677 $ 0.06675 | +2.12% BUSD 0.001386 | BUSD 0.00 | BUSD 0.00 | N/D | $ 117.71 THE 1.76K | |
 BTSE | ETH 0.0000372 $ 0.06211 | 0% ETH 0.00 | ETH 0.0000372 | ETH 0.0000372 | 0.748% | $ 0.00 THE 0.00 |