Informar de un problema
Optimism OP
Rango: 87
Precio de OP
Mercados de Optimism
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.369 $ 0.368 | -5.29% -USDT 0.0206 | USDT 0.395 | USDT 0.356 | 0.027% | $ 12.17M OP 33.05M | |
 HTX | USDT 0.362 $ 0.361 | -4.77% -USDT 0.0181 | USDT 0.383 | USDT 0.356 | 0.055% | $ 7.02M OP 19.46M | |
 CoinW | USDT 0.36 $ 0.360 | -7.26% -USDT 0.0282 | USDT 0.394 | USDT 0.356 | 0.072% | $ 5.46M OP 15.19M | |
 OKX | USDT 0.362 $ 0.362 | -6.99% -USDT 0.0272 | USDT 0.395 | USDT 0.356 | 0.028% | $ 4.79M OP 13.25M | |
 Bybit | USDT 0.361 $ 0.361 | -7.19% -USDT 0.028 | USDT 0.395 | USDT 0.356 | 0.055% | $ 3.89M OP 10.78M | |
 BTSE | USD 0.362 $ 0.362 | -6.94% -$ 0.027 | $ 0.395 | $ 0.356 | 0.276% | $ 3.77M OP 10.41M | |
 MEXC | USDT 0.369 $ 0.369 | -5.09% -USDT 0.0198 | USDT 0.395 | USDT 0.356 | 0.027% | $ 3.00M OP 8.13M | |
 Lbank | USDT 0.37 $ 0.370 | N/D | USDT 0.395 | USDT 0.354 | N/D | $ 2.71M OP 7.32M | |
1621402176131.png) AscendEX | USDT 0.361 $ 0.361 | -6.76% -USDT 0.0262 | USDT 0.396 | USDT 0.356 | 0.661% | $ 2.59M OP 7.17M | |
 ZOOMEX | USDT 0.363 $ 0.362 | N/D | USDT 0.395 | USDT 0.356 | 0.028% | $ 1.56M OP 4.32M | |
Mercados de Optimism excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.361 $ 0.361 | -6.83% -USDT 0.0265 | USDT 0.395 | USDT 0.356 | 0.028% | $ 11.62M OP 32.21M | |
 WhiteBIT | USDT 0.360 $ 0.360 | -7.14% -USDT 0.0277 | USDT 0.395 | USDT 0.356 | 0.194% | $ 4.56M OP 12.66M | |
 Poloniex | USDT 0.366 $ 0.366 | -5.91% -USDT 0.023 | USDT 0.400 | USDT 0.356 | 0.462% | $ 1.90M OP 5.20M | |
 EdgeX | USD 0.368 $ 0.368 | -5.18% -$ 0.0201 | $ 0.394 | $ 0.356 | N/D | $ 1.28M OP 3.47M | |
 Uniswap V3 (Optimism) | USDC 0.366 $ 0.365 | -5.89% -USDC 0.0229 | USDC 0.00 | USDC 0.00 | N/D | $ 188.48K OP 515.77K | |
 BtcTurk PRO | TRY 15.58 $ 0.368 | -4.69% -TRY 0.771 | TRY 16.68 | TRY 15.12 | 0.198% | $ 87.94K OP 238.89K | |
 EXMO | USDT 0.368 $ 0.368 | N/D | USDT 0.400 | USDT 0.356 | 0.147% | $ 59.36K OP 161.32K | |
 Velodrome Finance v2 | wstETH 0.0000991 $ 0.368 | -4.34% -OP 457.70 | wstETH 0.00 | wstETH 0.00 | N/D | $ 352.44 wstETH 0.10 |