Informar de un problema
Optimism OP
Rango: 87
Precio de OP
Mercados de Optimism
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.315 $ 0.315 | -0.38% -USDT 0.0012 | USDT 0.329 | USDT 0.314 | 0.032% | $ 5.53M OP 17.55M | |
 HTX | USDT 0.315 $ 0.315 | -1.81% -USDT 0.0058 | USDT 0.326 | USDT 0.314 | 0.032% | $ 2.89M OP 9.17M | |
1621402176131.png) AscendEX | USDT 0.314 $ 0.314 | -0.66% -USDT 0.0021 | USDT 0.329 | USDT 0.312 | 0.222% | $ 2.66M OP 8.46M | |
 Bybit | USDT 0.315 $ 0.315 | -0.44% -USDT 0.0014 | USDT 0.329 | USDT 0.314 | 0.032% | $ 2.39M OP 7.58M | |
 OKX | USDT 0.315 $ 0.315 | -0.32% -USDT 0.001 | USDT 0.329 | USDT 0.314 | 0.032% | $ 2.25M OP 7.13M | |
 BTSE | USD 0.316 $ 0.316 | -0.32% -$ 0.001 | $ 0.329 | $ 0.313 | 0.633% | $ 2.17M OP 6.88M | |
 CoinW | USDT 0.315 $ 0.315 | -0.38% -USDT 0.00120 | USDT 0.329 | USDT 0.314 | 0.076% | $ 2.05M OP 6.50M | |
 MEXC | USDT 0.315 $ 0.315 | -0.41% -USDT 0.0013 | USDT 0.329 | USDT 0.314 | 0.032% | $ 1.66M OP 5.26M | |
 Lbank | USDT 0.315 $ 0.315 | N/D | USDT 0.33 | USDT 0.313 | N/D | $ 1.20M OP 3.82M | |
Binance | USDC 0.315 $ 0.315 | -0.44% -USDC 0.0014 | USDC 0.329 | USDC 0.314 | 0.064% | $ 1.08M OP 3.44M | |
Mercados de Optimism excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.315 $ 0.315 | -0.34% -USDT 0.00107 | USDT 0.329 | USDT 0.314 | 0.032% | $ 4.86M OP 15.43M | |
 WhiteBIT | USDT 0.315 $ 0.315 | -0.16% -USDT 0.000504 | USDT 0.329 | USDT 0.313 | 0.222% | $ 4.51M OP 14.32M | |
 Poloniex | USDT 0.315 $ 0.315 | -0.10% -USDT 0.0003 | USDT 0.338 | USDT 0.314 | 0.158% | $ 1.39M OP 4.42M | |
 EdgeX | USD 0.315 $ 0.315 | -0.47% -$ 0.0015 | $ 0.328 | $ 0.313 | N/D | $ 825.68K OP 2.62M | |
 Upbit | KRW 470.00 $ 0.320 | +0.63% ₩ 3.00 | ₩ 476.00 | ₩ 468.00 | N/D | $ 421.97K OP 1.32M | |
 Uniswap V3 (Optimism) | USDC 0.315 $ 0.315 | -0.58% -USDC 0.00184 | USDC 0.00 | USDC 0.00 | N/D | $ 110.00K OP 349.62K | |
 Bithumb | KRW 469.00 $ 0.319 | -2.29% -₩ 11.00 | ₩ 484.00 | ₩ 468.00 | N/D | $ 82.69K OP 259.12K | |
 EXMO | USDT 0.315 $ 0.315 | N/D | USDT 0.328 | USDT 0.314 | 0.201% | $ 42.92K OP 136.35K | |
 BtcTurk PRO | TRY 13.57 $ 0.319 | +0.12% TRY 0.016 | TRY 13.96 | TRY 13.24 | 0.469% | $ 25.33K OP 79.43K | |
 Velodrome Finance V2 | wstETH 0.0000831 $ 0.315 | +1.73% OP 204.74 | wstETH 0.00 | wstETH 0.00 | N/D | $ 459.98 wstETH 0.12 |