
Injective INJ
Rango: 147
Precio de INJ
Mercados de Injective
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() AscendEX | USDT 2.99 $ 2.99 | +2.36% USDT 0.069 | USDT 3.00 | USDT 2.87 | 1.034% | $ 9.17M INJ 3.06M | |
![]() DigiFinex | USDT 2.97 $ 2.97 | +1.99% USDT 0.05804 | USDT 2.98 | USDT 2.88 | 0.262% | $ 5.54M INJ 1.86M | |
![]() HTX | USDT 2.97 $ 2.97 | +1.65% USDT 0.0483 | USDT 2.98 | USDT 2.91 | 0.838% | $ 1.70M INJ 573.28K | |
![]() Binance | USDT 2.98 $ 2.98 | +2.19% USDT 0.064 | USDT 2.99 | USDT 2.88 | 0.034% | $ 1.52M INJ 509.62K | |
![]() BitMart | USDT 2.98 $ 2.98 | +2.17% USDT 0.06348 | USDT 2.99 | USDT 2.88 | 0.134% | $ 1.26M INJ 425.52K | |
![]() WhiteBIT | USDT 2.98 $ 2.98 | +1.97% USDT 0.05758 | USDT 2.99 | USDT 2.88 | 0.124% | $ 1.13M INJ 380.68K | |
![]() CoinW | USDT 2.98 $ 2.98 | +2.16% USDT 0.06304 | USDT 2.99 | USDT 2.88 | 0.201% | $ 733.40K INJ 245.85K | |
![]() MEXC | USDT 2.98 $ 2.98 | +2.23% USDT 0.065 | USDT 2.99 | USDT 2.88 | 0.034% | $ 589.69K INJ 197.61K | |
![]() Coinbase | USD 2.98 $ 2.98 | +2.54% $ 0.074 | $ 2.99 | $ 2.88 | 0.067% | $ 527.25K INJ 176.75K | |
![]() BTSE | USDT 2.98 $ 2.98 | +2.02% USDT 0.05899 | USDT 2.99 | USDT 2.88 | 0.168% | $ 519.74K INJ 174.29K | |
Mercados de Injective excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 4,413 $ 2.98 | +2.27% ₩ 98.00 | ₩ 4,420 | ₩ 4,313 | N/D | $ 159.54K INJ 53.42K | |
![]() WhiteBIT | BTC 0.00004065 $ 2.97 | -0.83% -Ƀ 0.00…3402 | Ƀ 0.00004132 | Ƀ 0.00004041 | 0.147% | $ 125.87K INJ 42.25K | |
Bithumb | KRW 4,404 $ 2.98 | +0.20% ₩ 9.00 | ₩ 4,424 | ₩ 4,340 | N/D | $ 116.37K INJ 39.04K | |
![]() LATOKEN | USDT 2.96 $ 2.96 | +1.87% USDT 0.05436 | USDT 2.98 | USDT 2.89 | N/D | $ 7.66K INJ 2.57K | |
![]() Coinone | KRW 4,372 $ 2.95 | -1.02% -₩ 44.00 | ₩ 4,391 | ₩ 4,316 | N/D | $ 2.87K INJ 973.26 | |
![]() CoinEx | BTC 0.00004076 $ 2.98 | -0.71% -Ƀ 0.00…29 | Ƀ 0.0000415 | Ƀ 0.00004005 | 1.389% | $ 2.64K INJ 885.44 | |
![]() Bitkub | THB 95.96 $ 2.99 | +1.01% ฿ 0.9595 | ฿ 95.96 | ฿ 93.01 | 3.900% | $ 386.05 INJ 128.81 | |
![]() Upbit | USDT 2.93 $ 2.93 | +28.7% USDT 0.844 | USDT 2.93 | USDT 2.93 | N/D | $ 15.69 INJ 5.33 | |
![]() Kinesis Money | C1USD 2.89 $ 2.88 | -4.08% -C1USD 0.123 | C1USD 3.02 | C1USD 2.88 | 0.744% | $ 0.00 INJ 0.00 |
1621402176131.png)














