Monedas38261
Capitalización$ 2.30T-0.92%
Volumen Spot 24h$ 25.11B-2.66%
DominanciaBTC56.79%-0.39%ETH9.86%-1.95%
Gas ETH0.11 Gwei
Cryptorank
/
Open report modal
Informar de un problema
Ethereum

EthereumETH

Rango: 2

Precio de ETH

1,880
2.88%

Mercados de Ethereum

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 1,881

$ 1,879

-2.82%

-USDT 54.50

USDT 1,941

USDT 1,869

<0.001%

$ 424.06M

ETH 225.56K

Binance

Binance

USDC 1,880

$ 1,880

-2.83%

-USDC 54.75

USDC 1,940

USDC 1,867

<0.001%

$ 230.25M

ETH 122.46K

Gate

Gate

USDT 1,881

$ 1,879

-2.82%

-USDT 54.59

USDT 1,941

USDT 1,869

<0.001%

$ 207.86M

ETH 110.56K

Coinbase

Coinbase

USD 1,880

$ 1,880

-2.92%

-$ 56.55

$ 1,940

$ 1,867

0.002%

$ 188.32M

ETH 100.12K

OKX

OKX

USDT 1,880

$ 1,878

-2.97%

-USDT 57.53

USDT 1,941

USDT 1,867

<0.001%

$ 165.91M

ETH 88.32K

Bybit

Bybit

USDT 1,882

$ 1,880

-2.77%

-USDT 53.59

USDT 1,941

USDT 1,868

<0.001%

$ 155.59M

ETH 82.72K

Crypto.com

Crypto.com

USD 1,880

$ 1,880

-$ 0.0287

$ 1,940

$ 1,867

<0.001%

$ 139.66M

ETH 74.28K

KuCoin

KuCoin

USDT 1,878

$ 1,877

-3.00%

-USDT 58.15

USDT 1,941

USDT 1,869

<0.001%

$ 107.66M

ETH 57.35K

Binance

Binance

USD1 1,882

$ 1,880

-2.81%

-USD1 54.41

USD1 1,942

USD1 1,869

0.005%

$ 70.87M

ETH 37.69K

Bitget

Bitget

USDT 1,882

$ 1,881

-2.84%

-USDT 54.94

USDT 1,941

USDT 1,869

<0.001%

$ 54.10M

ETH 28.76K

1 - 10 de 185

Mostrar filas

Mercados de Ethereum excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
MEXC

MEXC

USDT 1,883

$ 1,882

-2.68%

-USDT 51.94

USDT 1,941

USDT 1,869

0.003%

$ 220.28M

ETH 117.02K

DigiFinex

DigiFinex

USDT 1,878

$ 1,876

-2.98%

-USDT 57.69

USDT 1,941

USDT 1,869

<0.001%

$ 194.00M

ETH 103.36K

CoinW

CoinW

USDT 1,883

$ 1,881

-2.81%

-USDT 54.44

USDT 1,941

USDT 1,870

0.002%

$ 189.86M

ETH 100.90K

Bitkub

Bitkub

USDT 1,876

$ 1,874

-3.22%

-USDT 62.42

USDT 1,944

USDT 1,866

0.281%

$ 155.31M

ETH 82.84K

BigONE

BigONE

USDT 1,881

$ 1,879

-2.84%

-USDT 55.03

USDT 1,941

USDT 1,869

0.024%

$ 119.93M

ETH 63.81K

Hotcoin

Hotcoin

USDT 1,881

$ 1,879

-2.81%

-USDT 54.39

USDT 1,941

USDT 1,869

<0.001%

$ 116.43M

ETH 61.94K

YoBit

YoBit

BTC 0.0292

$ 1,901

N/D

Ƀ 0.0294

Ƀ 0.02912

0.340%

$ 113.82M

ETH 59.86K

Poloniex

Poloniex

USDT 1,883

$ 1,881

-2.68%

-USDT 51.96

USDT 1,941

USDT 1,869

0.036%

$ 110.09M

ETH 58.49K

Phemex

Phemex

USDT 1,884

$ 1,882

-2.67%

-USDT 51.64

USDT 1,941

USDT 1,869

0.001%

$ 102.09M

ETH 54.23K

Lbank

Lbank

USDC 1,879

$ 1,879

N/D

USDC 1,940

USDC 1,867

N/D

$ 89.03M

ETH 47.38K

1 - 10 de 259

Mostrar filas

Mercados históricos de Ethereum