
Ethereum ETH
Rango: 2
Precio de ETH
Mercados de Ethereum
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 2,278 $ 2,278 | +7.68% USDT 162.56 | USDT 2,293 | USDT 2,086 | <0.001% | $ 1.43B ETH 631.38K | |
![]() KuCoin | USDT 2,284 $ 2,284 | +7.95% USDT 168.18 | USDT 2,297 | USDT 2,086 | <0.001% | $ 613.34M ETH 268.49K | |
![]() Gate | USDT 2,279 $ 2,279 | +7.72% USDT 163.34 | USDT 2,293 | USDT 2,086 | <0.001% | $ 595.19M ETH 261.11K | |
![]() Bybit | USDT 2,284 $ 2,284 | +7.95% USDT 168.20 | USDT 2,296 | USDT 2,086 | <0.001% | $ 532.20M ETH 232.97K | |
![]() OKX | USDT 2,284 $ 2,284 | +7.99% USDT 169.03 | USDT 2,297 | USDT 2,086 | <0.001% | $ 518.80M ETH 227.10K | |
![]() Binance | USDC 2,278 $ 2,278 | +7.68% USDC 162.43 | USDC 2,294 | USDC 2,055 | <0.001% | $ 478.01M ETH 209.79K | |
![]() Coinbase | USD 2,288 $ 2,288 | +8.45% $ 178.39 | $ 2,296 | $ 2,086 | <0.001% | $ 403.18M ETH 176.17K | |
![]() Crypto.com | USD 2,281 $ 2,281 | $ 0.078 | $ 2,293 | $ 2,086 | <0.001% | $ 386.05M ETH 169.18K | |
![]() Binance | USD1 2,280 $ 2,278 | +7.70% USD1 163.17 | USD1 2,295 | USD1 2,088 | 0.011% | $ 344.75M ETH 151.30K | |
![]() Bitget | USDT 2,278 $ 2,278 | +7.69% USDT 162.60 | USDT 2,293 | USDT 2,086 | <0.001% | $ 201.44M ETH 88.41K | |
Mercados de Ethereum excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() MEXC | USDT 2,286 $ 2,286 | +8.00% USDT 169.29 | USDT 2,292 | USDT 2,086 | 0.002% | $ 1.15B ETH 506.19K | |
![]() Lbank | USDT 2,285 $ 2,285 | N/D | USDT 2,296 | USDT 2,086 | N/D | $ 728.76M ETH 318.90K | |
![]() BitMart | USDT 2,278 $ 2,278 | +7.70% USDT 162.92 | USDT 2,292 | USDT 2,086 | <0.001% | $ 718.80M ETH 315.46K | |
![]() EdgeX | USD 2,277 $ 2,277 | +7.51% $ 159.10 | $ 2,289 | $ 2,085 | N/D | $ 707.25M ETH 310.51K | |
![]() DigiFinex | USDT 2,286 $ 2,286 | +8.05% USDT 170.33 | USDT 2,294 | USDT 2,086 | 0.003% | $ 573.41M ETH 250.79K | |
![]() CoinW | USDT 2,278 $ 2,278 | +7.63% USDT 161.52 | USDT 2,292 | USDT 2,086 | 0.001% | $ 544.33M ETH 238.87K | |
![]() AscendEX | USDT 2,278 $ 2,279 | +7.56% USDT 160.24 | USDT 2,292 | USDT 2,086 | 0.041% | $ 497.68M ETH 218.37K | |
![]() BingX | USDT 2,279 $ 2,279 | +7.74% USDT 163.86 | USDT 2,291 | USDT 2,086 | <0.001% | $ 348.24M ETH 152.74K | |
![]() Poloniex | USDT 2,285 $ 2,285 | +8.06% USDT 170.39 | USDT 2,294 | USDT 2,087 | 0.006% | $ 239.32M ETH 104.70K | |
![]() ZOOMEX | USDT 2,278 $ 2,279 | N/D | USDT 2,293 | USDT 2,086 | <0.001% | $ 209.62M ETH 91.97K |














1621402176131.png)


