Informar de un problema
Ethereum ETH
Rango: 2
Precio de ETH
Mercados de Ethereum
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 3,001 $ 3,002 | -1.37% -USDT 41.79 | USDT 3,099 | USDT 2,986 | <0.001% | $ 881.65M ETH 293.70K | |
 KuCoin | USDT 3,002 $ 3,003 | -1.21% -USDT 36.78 | USDT 3,099 | USDT 2,986 | <0.001% | $ 539.02M ETH 179.51K | |
 Coinbase | USD 3,003 $ 3,003 | -1.08% -$ 32.87 | $ 3,099 | $ 2,988 | <0.001% | $ 413.07M ETH 137.54K | |
 Crypto.com | USD 3,002 $ 3,002 | -$ 0.0123 | $ 3,100 | $ 2,986 | <0.001% | $ 402.14M ETH 133.97K | |
 OKX | USDT 3,002 $ 3,003 | -1.20% -USDT 36.48 | USDT 3,099 | USDT 2,985 | <0.001% | $ 336.41M ETH 112.04K | |
 Gate | USDT 3,002 $ 3,002 | -1.39% -USDT 42.31 | USDT 3,099 | USDT 2,986 | <0.001% | $ 330.43M ETH 110.06K | |
Binance | USDC 3,002 $ 3,002 | -1.31% -USDC 39.89 | USDC 3,100 | USDC 2,987 | <0.001% | $ 247.42M ETH 82.42K | |
 Bybit | USDT 3,002 $ 3,003 | -1.37% -USDT 41.81 | USDT 3,099 | USDT 2,985 | <0.001% | $ 246.97M ETH 82.24K | |
Crypto.com | USDT 3,000 $ 3,001 | -USDT 0.0126 | USDT 3,100 | USDT 2,986 | <0.001% | $ 194.44M ETH 64.79K | |
 HTX | USDT 3,001 $ 3,002 | -2.35% -USDT 72.35 | USDT 3,074 | USDT 2,986 | 0.009% | $ 144.86M ETH 48.26K | |
Mercados de Ethereum excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 3,000 $ 3,000 | -1.07% -$ 32.37 | $ 3,098 | $ 2,985 | N/D | $ 883.33M ETH 294.45K | |
Binance | FDUSD 3,011 $ 3,002 | -1.34% -FDUSD 41.00 | FDUSD 3,109 | FDUSD 2,996 | 0.007% | $ 724.34M ETH 241.32K | |
 BitMart | USDT 3,000 $ 3,001 | -1.19% -USDT 36.14 | USDT 3,098 | USDT 2,987 | <0.001% | $ 570.85M ETH 190.22K | |
 MEXC | USDT 3,001 $ 3,001 | -1.40% -USDT 42.60 | USDT 3,098 | USDT 2,987 | <0.001% | $ 567.36M ETH 189.03K | |
 Lbank | USDT 3,000 $ 3,001 | N/D | USDT 3,098 | USDT 2,987 | N/D | $ 517.15M ETH 172.35K | |
1621402176131.png) AscendEX | USDT 3,001 $ 3,002 | -1.04% -USDT 31.54 | USDT 3,099 | USDT 2,987 | 0.040% | $ 463.63M ETH 154.46K | |
 DigiFinex | USDT 3,002 $ 3,003 | -1.38% -USDT 42.01 | USDT 3,099 | USDT 2,988 | <0.001% | $ 368.51M ETH 122.72K | |
 CoinW | USDT 3,002 $ 3,003 | -1.18% -USDT 35.85 | USDT 3,097 | USDT 2,990 | 0.006% | $ 224.12M ETH 74.64K | |
 BingX | USDT 3,001 $ 3,002 | -1.39% -USDT 42.26 | USDT 3,099 | USDT 2,987 | <0.001% | $ 218.66M ETH 72.84K | |
 YoBit | BTC 0.0333 $ 3,025 | N/D | Ƀ 0.0336 | Ƀ 0.0331 | 1.073% | $ 182.64M ETH 60.37K |