
Ethereum ETH
Rango: 2
Precio de ETH
Mercados de Ethereum
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 2,431 $ 2,432 | +3.77% USDT 88.38 | USDT 2,464 | USDT 2,317 | <0.001% | $ 1.10B ETH 454.36K | |
![]() Coinbase | USD 2,431 $ 2,431 | +3.76% $ 88.03 | $ 2,466 | $ 2,317 | <0.001% | $ 469.06M ETH 192.95K | |
![]() OKX | USDT 2,431 $ 2,432 | +3.78% USDT 88.50 | USDT 2,466 | USDT 2,317 | <0.001% | $ 466.12M ETH 191.66K | |
![]() Crypto.com | USD 2,432 $ 2,432 | $ 0.0365 | $ 2,466 | $ 2,317 | <0.001% | $ 465.52M ETH 191.41K | |
![]() KuCoin | USDT 2,430 $ 2,431 | +3.71% USDT 87.04 | USDT 2,465 | USDT 2,316 | <0.001% | $ 455.60M ETH 187.39K | |
![]() Bybit | USDT 2,433 $ 2,434 | +3.88% USDT 90.91 | USDT 2,465 | USDT 2,317 | <0.001% | $ 384.57M ETH 157.97K | |
![]() Binance | USDC 2,432 $ 2,432 | +3.77% USDC 88.46 | USDC 2,466 | USDC 2,317 | <0.001% | $ 373.37M ETH 153.51K | |
![]() Gate | USDT 2,433 $ 2,433 | +3.79% USDT 88.84 | USDT 2,465 | USDT 2,317 | <0.001% | $ 277.47M ETH 114.01K | |
![]() Bitget | USDT 2,434 $ 2,434 | +3.83% USDT 89.82 | USDT 2,464 | USDT 2,317 | <0.001% | $ 197.22M ETH 80.99K | |
![]() Crypto.com | USDT 2,430 $ 2,431 | USDT 0.0363 | USDT 2,465 | USDT 2,316 | <0.001% | $ 181.71M ETH 74.73K | |
Mercados de Ethereum excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 2,431 $ 2,431 | +3.66% USDT 85.84 | USDT 2,464 | USDT 2,317 | <0.001% | $ 665.17M ETH 273.52K | |
![]() EdgeX | USD 2,422 $ 2,422 | +3.40% $ 79.66 | $ 2,463 | $ 2,316 | N/D | $ 626.40M ETH 258.59K | |
![]() CoinW | USDT 2,431 $ 2,431 | +3.75% USDT 87.87 | USDT 2,464 | USDT 2,318 | 0.001% | $ 514.09M ETH 211.40K | |
![]() AscendEX | USDT 2,430 $ 2,430 | +3.78% USDT 88.54 | USDT 2,464 | USDT 2,313 | 0.041% | $ 482.43M ETH 198.48K | |
![]() Lbank | USDT 2,431 $ 2,431 | N/D | USDT 2,464 | USDT 2,317 | N/D | $ 417.78M ETH 171.80K | |
![]() DigiFinex | USDT 2,433 $ 2,434 | +3.78% USDT 88.63 | USDT 2,464 | USDT 2,317 | <0.001% | $ 336.75M ETH 138.34K | |
![]() BigONE | USDT 2,434 $ 2,435 | +3.88% USDT 90.91 | USDT 2,464 | USDT 2,317 | 0.039% | $ 311.63M ETH 127.97K | |
![]() MEXC | USDT 2,431 $ 2,431 | +3.69% USDT 86.63 | USDT 2,465 | USDT 2,317 | 0.001% | $ 259.20M ETH 106.58K | |
![]() Poloniex | USDT 2,430 $ 2,431 | +3.75% USDT 87.87 | USDT 2,463 | USDT 2,315 | 0.002% | $ 225.57M ETH 92.78K | |
![]() BingX | USDT 2,433 $ 2,434 | +3.85% USDT 90.28 | USDT 2,464 | USDT 2,317 | <0.001% | $ 185.36M ETH 76.15K |











1621402176131.png)





