TON Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.07457 | Mar 17 | $ 0.07446 | -0.15% | +0.15% | ||
$ 2.19 | Mar 17 | $ 2.18 | -0.81% | +0.82% | ||
$ 10.06 | Mar 17 | $ 10.06 | 0% | 0% | ||
$ 260.21 | Mar 17 | $ 235.04 | -9.67% | +10.7% | ||
$ 204.89 | Mar 10 | $ 194.87 | -4.89% | +5.14% | ||
$ 155.78 | Mar 10 | $ 145.96 | -6.30% | +6.73% | ||
$ 256.51 | Mar 5 | $ 226.95 | -11.5% | +13% | ||
$ 130.00 | Mar 4 | $ 123.54 | -4.97% | +5.23% | ||
$ 518.40 | Mar 2 | $ 460.23 | -11.2% | +12.6% | ||
$ 178.12 | Mar 2 | $ 154.59 | -13.2% | +15.2% | ||
$ 177.19 | Mar 2 | $ 163.31 | -7.83% | +8.50% | ||
$ 29.46 | Mar 2 | $ 26.62 | -9.65% | +10.7% | ||
$ 212.93 | Mar 2 | $ 197.58 | -7.21% | +7.77% | ||
$ 148.98 | Mar 2 | $ 140.19 | -5.90% | +6.27% | ||
$ 352.38 | Mar 1 | $ 337.19 | -4.31% | +4.51% | ||
$ 358.20 | Feb 26 | $ 325.54 | -9.12% | +10% | ||
$ 1.83 | Feb 25 | $ 1.66 | -9.78% | +10.8% | ||
$ 131.72 | Feb 23 | $ 114.15 | -13.3% | +15.4% | ||
$ 1,140 | Feb 22 | $ 979.88 | -14.1% | +16.4% | ||
$ 203.99 | Feb 20 | $ 96.69 | -52.6% | +111% | ||
$ 207.89 | Feb 18 | $ 174.14 | -16.2% | +19.4% | ||
$ 85.74 | Feb 15 | $ 80.00 | -6.70% | +7.18% | ||
$ 268.07 | Feb 12 | $ 245.38 | -8.46% | +9.25% | ||
$ 106.51 | Feb 11 | $ 106.23 | -0.26% | +0.26% | ||
$ 37.04 | Feb 10 | $ 31.78 | -14.2% | +16.5% | ||
$ 93.07 | Feb 10 | $ 81.22 | -12.7% | +14.6% | ||
$ 184.03 | Feb 9 | $ 161.07 | -12.5% | +14.3% | ||
$ 110.48 | Feb 9 | $ 91.70 | -17% | +20.5% | ||
$ 58.66 | Feb 9 | $ 48.61 | -17.1% | +20.7% | ||
$ 344.75 | Feb 9 | $ 274.50 | -20.4% | +25.6% | ||
$ 0.09468 | Feb 7 | $ 0.05068 | -46.5% | +86.8% | ||
$ 278.25 | Feb 6 | $ 247.82 | -10.9% | +12.3% | ||
$ 350.67 | Feb 3 | $ 304.62 | -13.1% | +15.1% | ||
$ 188.99 | Feb 3 | $ 98.07 | -48.1% | +92.7% | ||
$ 26.59 | Feb 2 | $ 24.93 | -6.24% | +6.66% | ||
$ 139.72 | Feb 2 | $ 107.53 | -23% | +29.9% | ||
$ 2,290 | Feb 2 | $ 412.41 | -82% | +455.3% | ||
$ 5,593 | Jan 29 | $ 4,979 | -11% | +12.3% | ||
$ 322.75 | Jan 29 | $ 257.99 | -20.1% | +25.1% | ||
$ 698.44 | Jan 28 | $ 668.47 | -4.29% | +4.48% | ||
$ 29.40 | Jan 28 | $ 23.09 | -21.5% | +27.3% | ||
$ 0.001121 | Jan 26 | $ 0.0007708 | -31.3% | +45.5% | ||
$ 2.87 | Jan 23 | $ 2.81 | -2.09% | +2.14% | ||
$ 645.23 | Jan 23 | $ 511.27 | -20.8% | +26.2% | ||
$ 258.19 | Jan 23 | $ 195.80 | -24.2% | +31.9% | ||
$ 249.35 | Jan 22 | $ 192.82 | -22.7% | +29.3% | ||
$ 55.67 | Jan 22 | $ 47.02 | -15.5% | +18.4% | ||
$ 302.61 | Jan 16 | $ 204.06 | -32.6% | +48.3% | ||
$ 1,005 | Jan 16 | $ 763.32 | -24.1% | +31.8% | ||
$ 0.01151 | Jan 15 | $ 0.008414 | -26.9% | +36.9% | ||
$ 0.00004761 | Jan 6 | $ 0.00002511 | -47.3% | +89.6% | ||
$ 266.90 | Dec 30, 2025 | $ 197.73 | -25.9% | +35% | ||
$ 363.66 | Dec 29, 2025 | $ 308.31 | -15.2% | +18% | ||
$ 496.62 | Dec 22, 2025 | $ 393.81 | -20.7% | +26.1% | ||
$ 420.84 | Dec 11, 2025 | $ 328.02 | -22.1% | +28.3% | ||
$ 744.68 | Dec 11, 2025 | $ 467.71 | -37.2% | +59.2% | ||
$ 219.21 | Dec 10, 2025 | $ 150.05 | -31.6% | +46.1% | ||
$ 7.98 | Dec 5, 2025 | $ 5.15 | -35.5% | +55% | ||
$ 287.94 | Dec 3, 2025 | $ 253.45 | -12% | +13.6% | ||
$ 555.10 | Dec 2, 2025 | $ 510.26 | -8.08% | +8.79% | ||
$ 256.72 | Nov 3, 2025 | $ 210.53 | -18% | +21.9% | ||
$ 639.53 | Oct 30, 2025 | $ 598.53 | -6.41% | +6.85% | ||
$ 124.54 | Oct 30, 2025 | $ 94.68 | -24% | +31.5% | ||
$ 211.18 | Oct 29, 2025 | $ 183.36 | -13.2% | +15.2% | ||
$ 384.51 | Oct 28, 2025 | $ 291.73 | -24.1% | +31.8% | ||
$ 13.60 | Oct 27, 2025 | $ 0.5396 | -96% | +2,422% | ||
$ 138.91 | Oct 13, 2025 | $ 80.75 | -41.9% | +72% | ||
$ 126,013 | Oct 6, 2025 | $ 74,115 | -41.2% | +70% | ||
$ 0.005015 | Oct 3, 2025 | $ 0.0007805 | -84.4% | +542.5% | ||
$ 0.2188 | Sep 30, 2025 | $ 0.00746 | -96.6% | +2,834% | ||
$ 0.00537 | Sep 19, 2025 | $ 0.001824 | -66% | +194.4% | ||
$ 0.1242 | Sep 17, 2025 | $ 0.001251 | -99% | +9,831% | ||
$ 3.49 | Sep 13, 2025 | $ 1.46 | -58.2% | +139.5% | ||
$ 427.73 | Sep 12, 2025 | $ 348.27 | -18.6% | +22.8% | ||
$ 1,265 | Sep 9, 2025 | $ 936.73 | -26% | +35.1% | ||
$ 0.4599 | Sep 4, 2025 | $ 0.0003373 | -99.9% | +136,267% | ||
$ 0.00011 | Aug 29, 2025 | $ 0.00…57 | -99.5% | +19,198% | ||
$ 614.97 | Aug 25, 2025 | $ 505.67 | -17.8% | +21.6% | ||
$ 0.03591 | Aug 23, 2025 | $ 0.0006685 | -98.1% | +5,271% | ||
$ 7.44 | Aug 3, 2025 | $ 2.82 | -62% | +163.3% | ||
$ 0.03321 | Aug 3, 2025 | $ 0.00175 | -94.7% | +1,798% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9998 | -3.02% | +3.12% | ||
$ 257.13 | Jul 18, 2025 | $ 126.90 | -50.6% | +102.6% | ||
$ 443.90 | Jul 18, 2025 | $ 203.91 | -54.1% | +117.7% | ||
$ 32.50 | Jul 17, 2025 | $ 4.65 | -85.7% | +598.7% | ||
$ 456.62 | Jul 16, 2025 | $ 148.06 | -67.6% | +208.4% | ||
$ 0.02546 | Jul 15, 2025 | $ 0.004115 | -83.8% | +518.7% | ||
$ 596.31 | Jul 3, 2025 | $ 75.18 | -87.4% | +693.1% | ||
$ 1,412 | Jul 3, 2025 | $ 624.73 | -55.8% | +126.1% | ||
$ 0.1997 | Jun 27, 2025 | $ 0.003675 | -98.2% | +5,334% | ||
$ 0.004369 | Jun 17, 2025 | $ 0.00001919 | -99.6% | +22,668% | ||
$ 0.04782 | Jun 5, 2025 | $ 0.02643 | -44.7% | +80.9% | ||
$ 0.03087 | May 28, 2025 | $ 0.004406 | -85.7% | +600.6% | ||
$ 8.71 | May 26, 2025 | $ 0.00003424 | -100% | +25,451,037% | ||
$ 0.000117 | May 20, 2025 | N/A | N/A | N/A | ||
$ 0.000037 | May 8, 2025 | N/A | N/A | N/A | ||
$ 1.45 | May 1, 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 2.86 | Apr 28, 2025 | $ 0.0001261 | -100% | +2,272,496% | ||
$ 0.008372 | Apr 4, 2025 | $ 0.0001709 | -98% | +4,796% | ||
$ 2.26 | Feb 15, 2025 | N/A | N/A | N/A |
