TON Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 13.61 | 27 Oct | $ 1.23 | -90.9% | +1,004% | ||
$ 4,437 | 17 Oct | $ 4,069 | -8.30% | +9.05% | ||
$ 138.91 | 13 Oct | $ 105.93 | -23.7% | +31.1% | ||
$ 126,013 | 6 Oct | $ 95,979 | -23.8% | +31.3% | ||
$ 0.00502 | 3 Oct | $ 0.00271 | -46% | +85.3% | ||
$ 0.219 | 30 Sep | $ 0.0234 | -89.3% | +835.9% | ||
$ 0.00537 | 19 Sep | $ 0.00180 | -66.5% | +198.9% | ||
$ 0.124 | 17 Sep | $ 0.00379 | -96.9% | +3,179% | ||
$ 3.50 | 13 Sep | $ 1.99 | -43% | +75.5% | ||
$ 0.0453 | 10 Sep | $ 0.0132 | -70.9% | +243.1% | ||
$ 0.460 | 4 Sep | $ 0.000624 | -99.9% | +73,664% | ||
$ 0.00011 | 29 Aug | $ 0.00…221 | -98% | +4,866% | ||
$ 0.0359 | 23 Aug | $ 0.00223 | -93.8% | +1,511% | ||
$ 7.45 | 3 Aug | $ 3.82 | -48.7% | +95% | ||
$ 1.03 | 22 Jul | $ 0.999 | -3.15% | +3.25% | ||
$ 0.0255 | 15 Jul | $ 0.00591 | -76.8% | +331.1% | ||
$ 0.200 | 27 Jun | $ 0.0220 | -89% | +808.2% | ||
$ 0.00437 | 17 Jun | $ 0.000200 | -95.4% | +2,088% | ||
$ 0.0478 | 5 Jun | $ 0.0315 | -34.1% | +51.8% | ||
$ 0.0309 | 28 May | N/A | N/A | N/A | ||
$ 0.0918 | 28 May | $ 0.00252 | -97.3% | +3,545% | ||
$ 0.000117 | 20 May | N/A | N/A | N/A | ||
$ 0.0000370 | 8 May | N/A | N/A | N/A | ||
$ 1.46 | 1 May | $ 1.20 | -17.4% | +21% | ||
$ 0.00837 | 4 Apr | $ 0.00390 | -53.4% | +114.8% | ||
$ 0.00822 | 28 Feb | $ 0.000367 | -95.5% | +2,137% | ||
$ 2.26 | 15 Feb | N/A | N/A | N/A | ||
$ 0.0917 | 6 Feb | $ 0.00144 | -98.4% | +6,292% | ||
$ 0.288 | 31 Jan | $ 0.0809 | -71.9% | +256.5% | ||
$ 0.000352 | 26 Jan | $ 0.0000113 | -96.8% | +3,013% | ||
$ 0.00184 | 24 Jan | $ 0.000102 | -94.5% | +1,702% | ||
$ 0.265 | 23 Jan | $ 0.0219 | -91.7% | +1,111% | ||
$ 0.0113 | 17 Jan | $ 0.00122 | -89.2% | +828.4% | ||
$ 0.0177 | 16 Jan | $ 0.00143 | -91.9% | +1,142% | ||
$ 0.422 | 6 Jan | $ 0.0246 | -94.2% | +1,617% | ||
$ 0.200 | 6 Jan | N/A | N/A | N/A | ||
$ 0.00479 | 29 Dec 2024 | $ 0.000379 | -92.1% | +1,164% | ||
$ 0.000422 | 22 Dec 2024 | $ 0.0000126 | -97% | +3,259% | ||
$ 1.16 | 22 Dec 2024 | $ 0.0000672 | -100% | +1,725,800% | ||
$ 0.565 | 16 Dec 2024 | $ 0.347 | -38.6% | +62.9% | ||
$ 0.00434 | 12 Dec 2024 | $ 0.0000296 | -99.3% | +14,557% | ||
$ 0.0375 | 10 Dec 2024 | N/A | N/A | N/A | ||
$ 0.651 | 6 Dec 2024 | N/A | N/A | N/A | ||
$ 0.0462 | 5 Dec 2024 | $ 0.00969 | -79% | +377.2% | ||
$ 0.00283 | 5 Dec 2024 | $ 0.0000391 | -98.6% | +7,140% | ||
$ 0.000601 | 4 Dec 2024 | $ 0.000113 | -81.2% | +433.1% | ||
$ 1.40 | 30 Nov 2024 | $ 0.0898 | -93.6% | +1,458% | ||
$ 0.000151 | 21 Nov 2024 | N/A | N/A | N/A | ||
$ 0.181 | 15 Nov 2024 | $ 0.000674 | -99.6% | +26,781% | ||
$ 0.0245 | 13 Nov 2024 | $ 0.000165 | -99.3% | +14,771% | ||
$ 0.0000288 | 12 Nov 2024 | N/A | N/A | N/A | ||
$ 0.000558 | 10 Nov 2024 | $ 0.0000275 | -95.1% | +1,929% | ||
$ 1.25 | 9 Nov 2024 | $ 0.439 | -65% | +185.3% | ||
$ 0.0757 | 4 Nov 2024 | N/A | N/A | N/A | ||
$ 0.00110 | 24 Oct 2024 | $ 0.0000729 | -93.4% | +1,404% | ||
$ 11.76 | 20 Oct 2024 | $ 0.842 | -92.8% | +1,297% | ||
$ 0.149 | 19 Oct 2024 | $ 0.0280 | -81.2% | +432.7% | ||
$ 0.000180 | 8 Oct 2024 | $ 0.00…844 | -99.5% | +21,261% | ||
$ 0.0311 | 1 Oct 2024 | N/A | N/A | N/A | ||
$ 0.0110 | 26 Sep 2024 | $ 0.000291 | -97.4% | +3,697% | ||
$ 0.00179 | 23 Sep 2024 | $ 0.0000135 | -99.2% | +13,148% | ||
$ 0.0301 | 21 Sep 2024 | $ 0.000294 | -99% | +10,113% | ||
$ 1.09 | 20 Sep 2024 | $ 0.0613 | -94.4% | +1,683% | ||
$ 0.00…313 | 7 Sep 2024 | N/A | N/A | N/A | ||
$ 0.00163 | 28 Aug 2024 | $ 0.0000479 | -97.1% | +3,296% | ||
$ 0.00792 | 9 Aug 2024 | $ 0.0000452 | -99.4% | +17,406% | ||
$ 0.0170 | 7 Aug 2024 | $ 0.000383 | -97.8% | +4,347% | ||
$ 0.104 | 2 Aug 2024 | $ 0.0148 | -85.7% | +599.2% | ||
$ 0.0757 | 2 Aug 2024 | $ 0.00251 | -96.7% | +2,918% | ||
$ 0.000159 | 20 Jul 2024 | $ 0.00…536 | -96.6% | +2,862% | ||
$ 0.00835 | 3 Jul 2024 | $ 0.0000379 | -99.5% | +21,937% | ||
$ 0.0150 | 29 Jun 2024 | N/A | N/A | N/A | ||
$ 0.0255 | 27 Jun 2024 | $ 0.000447 | -98.2% | +5,606% | ||
$ 0.000905 | 18 Jun 2024 | N/A | N/A | N/A | ||
$ 0.761 | 18 Jun 2024 | $ 0.0118 | -98.4% | +6,351% | ||
$ 1.42 | 17 Jun 2024 | $ 0.0398 | -97.2% | +3,463% | ||
$ 0.0134 | 17 Jun 2024 | $ 0.000129 | -99% | +10,278% | ||
$ 8.26 | 15 Jun 2024 | $ 1.85 | -77.7% | +347.6% | ||
$ 0.194 | 14 Jun 2024 | $ 0.00520 | -97.3% | +3,633% | ||
$ 0.323 | 7 Jun 2024 | $ 0.00583 | -98.2% | +5,435% | ||
$ 0.693 | 7 Jun 2024 | $ 0.0455 | -93.4% | +1,423% | ||
$ 0.767 | 6 Jun 2024 | N/A | N/A | N/A | ||
$ 0.0000216 | 6 Jun 2024 | $ 0.00…102 | -99.5% | +21,123% | ||
$ 0.0424 | 6 Jun 2024 | $ 0.000585 | -98.6% | +7,154% | ||
$ 51.96 | 4 Jun 2024 | $ 0.479 | -99.1% | +10,746% | ||
$ 0.0212 | 3 Jun 2024 | $ 0.000713 | -96.6% | +2,870% | ||
$ 0.0284 | 2 Jun 2024 | $ 0.000735 | -97.4% | +3,760% | ||
$ 0.0163 | 28 May 2024 | N/A | N/A | N/A | ||
$ 3,459 | 25 May 2024 | $ 40.33 | -98.8% | +8,477% | ||
$ 0.00989 | 12 Apr 2024 | $ 0.0000798 | -99.2% | +12,301% | ||
$ 3.48 | 11 Apr 2024 | $ 0.105 | -97% | +3,230% | ||
$ 0.0713 | 2 Apr 2024 | $ 0.00346 | -95.1% | +1,960% | ||
$ 0.00606 | 1 Apr 2024 | N/A | N/A | N/A | ||
$ 1.50 | 31 Mar 2024 | $ 0.000586 | -100% | +256,601% | ||
$ 0.00…135 | 30 Mar 2024 | $ 0.00…358 | -97.3% | +3,673% | ||
$ 3.71 | 26 Mar 2024 | $ 0.0195 | -99.5% | +18,940% | ||
$ 1.01 | 1 Aug 2023 | $ 0.997 | -1.61% | +1.64% | ||
$ 0.145 | 25 Nov 2021 | $ 0.000667 | -99.5% | +21,692% | ||
$ 0.775 | 8 Apr 2021 | $ 0.00207 | -99.7% | +37,375% | ||
$ 1.21 | 27 May 2017 | $ 0.999 | -17.4% | +21.1% |
