TON Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 145.61 | Jul 22 | $ 145.61 | 0% | 0% | ||
$ 62.39 | Jul 22 | $ 62.39 | 0% | 0% | ||
$ 3.60 | Jul 22 | $ 3.60 | 0% | 0% | ||
$ 34.77 | Jul 21 | $ 33.55 | -3.51% | +3.64% | ||
$ 51.75 | Jul 20 | $ 49.26 | -4.81% | +5.05% | ||
$ 339.27 | Jul 17 | $ 327.54 | -3.46% | +3.58% | ||
$ 469.02 | Jul 16 | $ 446.25 | -4.85% | +5.10% | ||
$ 89.41 | Jul 16 | $ 84.85 | -5.10% | +5.37% | ||
$ 351.99 | Jul 15 | $ 343.37 | -2.45% | +2.51% | ||
$ 1,198 | Jul 15 | $ 1,111 | -7.20% | +7.76% | ||
$ 364.13 | Jul 15 | $ 355.60 | -2.34% | +2.40% | ||
$ 46.62 | Jul 13 | $ 46.62 | -0.02% | +0.02% | ||
$ 268.83 | Jul 8 | $ 251.91 | -6.29% | +6.72% | ||
$ 132.59 | Jul 8 | $ 123.69 | -6.71% | +7.20% | ||
$ 265.96 | Jul 6 | $ 259.43 | -2.46% | +2.52% | ||
$ 0.0002635 | Jul 4 | $ 0.00004172 | -84.2% | +531.6% | ||
$ 301.07 | Jul 3 | $ 291.49 | -3.18% | +3.29% | ||
$ 614.99 | Jul 3 | $ 521.98 | -15.1% | +17.8% | ||
$ 0.06667 | Jun 30 | $ 0.003413 | -94.9% | +1,853% | ||
$ 586.07 | Jun 30 | $ 535.01 | -8.71% | +9.54% | ||
$ 1,264 | Jun 29 | $ 1,178 | -6.86% | +7.36% | ||
$ 265.20 | Jun 25 | $ 146.52 | -44.8% | +81% | ||
$ 144.19 | Jun 22 | $ 102.74 | -28.7% | +40.3% | ||
$ 86.67 | Jun 22 | $ 78.86 | -9.02% | +9.91% | ||
$ 2.23 | Jun 22 | $ 1.55 | -30.5% | +43.9% | ||
$ 60.23 | Jun 22 | $ 53.71 | -10.8% | +12.1% | ||
$ 87.51 | Jun 18 | $ 80.15 | -8.41% | +9.18% | ||
$ 107.16 | Jun 10 | $ 104.99 | -2.03% | +2.07% | ||
$ 749.43 | Jun 3 | $ 705.23 | -5.90% | +6.27% | ||
$ 506.34 | Jun 3 | $ 380.55 | -24.8% | +33.1% | ||
$ 131.49 | Jun 3 | $ 113.72 | -13.5% | +15.6% | ||
$ 160.01 | Jun 3 | $ 154.83 | -3.24% | +3.35% | ||
$ 764.81 | Jun 2 | $ 749.24 | -2.04% | +2.08% | ||
$ 340.26 | Jun 1 | $ 212.38 | -37.6% | +60.2% | ||
$ 252.66 | Jun 1 | $ 126.47 | -49.9% | +99.8% | ||
$ 189.72 | May 31 | $ 69.69 | -63.3% | +172.2% | ||
$ 412.39 | May 30 | $ 371.60 | -9.89% | +11% | ||
$ 0.005907 | May 25 | $ 0.001539 | -73.9% | +283.6% | ||
$ 1.05 | May 24 | $ 0.2521 | -76.1% | +317.8% | ||
$ 407.70 | May 18 | $ 350.36 | -14.1% | +16.4% | ||
$ 239.90 | May 15 | $ 205.68 | -14.3% | +16.6% | ||
$ 0.008806 | May 11 | $ 0.001231 | -86% | +615.3% | ||
$ 0.02617 | May 8 | $ 0.004759 | -81.8% | +450% | ||
$ 0.05997 | May 7 | $ 0.03484 | -41.9% | +72.1% | ||
$ 0.0001372 | May 7 | $ 0.00006692 | -51.2% | +105% | ||
$ 0.00005358 | May 7 | $ 0.00002751 | -48.7% | +94.8% | ||
$ 0.1305 | May 6 | $ 0.1019 | -21.9% | +28% | ||
$ 277.71 | May 5 | $ 247.75 | -10.8% | +12.1% | ||
$ 28.77 | May 4 | $ 21.64 | -24.8% | +33% | ||
$ 2,000 | Apr 24 | $ 14.85 | -99.3% | +13,368% | ||
$ 10.72 | Apr 21 | $ 10.01 | -6.64% | +7.12% | ||
$ 29.53 | Apr 20 | $ 25.00 | -15.4% | +18.2% | ||
$ 184.41 | Mar 30 | $ 153.01 | -17% | +20.5% | ||
$ 219.58 | Mar 27 | $ 192.56 | -12.3% | +14% | ||
$ 366.20 | Mar 20 | $ 268.75 | -26.6% | +36.3% | ||
$ 2.87 | Mar 18 | $ 1.45 | -49.5% | +97.9% | ||
$ 518.40 | Mar 2 | $ 377.25 | -27.2% | +37.4% | ||
$ 178.12 | Mar 2 | $ 151.11 | -15.2% | +17.9% | ||
$ 203.99 | Feb 20 | $ 26.32 | -87.1% | +674.8% | ||
$ 207.89 | Feb 18 | $ 195.35 | -6.03% | +6.42% | ||
$ 37.04 | Feb 10 | $ 25.81 | -30.3% | +43.5% | ||
$ 184.03 | Feb 9 | $ 139.21 | -24.4% | +32.2% | ||
$ 110.48 | Feb 9 | $ 82.58 | -25.3% | +33.8% | ||
$ 0.09468 | Feb 7 | $ 0.04193 | -55.7% | +125.8% | ||
$ 278.25 | Feb 6 | $ 226.61 | -18.6% | +22.8% | ||
$ 188.99 | Feb 3 | $ 85.84 | -54.6% | +120.2% | ||
$ 2,290 | Feb 2 | $ 195.75 | -91.5% | +1,070% | ||
$ 139.72 | Feb 2 | $ 101.12 | -27.6% | +38.2% | ||
$ 29.40 | Jan 31 | $ 17.37 | -40.9% | +69.3% | ||
$ 5,593 | Jan 29 | $ 4,108 | -26.5% | +36.1% | ||
$ 0.001121 | Jan 26 | $ 0.0006461 | -42.4% | +73.6% | ||
$ 645.23 | Jan 23 | $ 518.67 | -19.6% | +24.4% | ||
$ 249.35 | Jan 22 | $ 180.24 | -27.7% | +38.3% | ||
$ 302.61 | Jan 16 | $ 144.87 | -52.1% | +108.9% | ||
$ 266.90 | Dec 30, 2025 | $ 174.82 | -34.5% | +52.7% | ||
$ 496.62 | Dec 22, 2025 | $ 377.97 | -23.9% | +31.4% | ||
$ 744.68 | Dec 11, 2025 | $ 433.51 | -41.8% | +71.8% | ||
$ 7.98 | Dec 5, 2025 | $ 4.48 | -43.9% | +78.1% | ||
$ 555.10 | Dec 2, 2025 | $ 501.28 | -9.70% | +10.7% | ||
$ 13.60 | Oct 27, 2025 | $ 0.8484 | -93.8% | +1,504% | ||
$ 138.91 | Oct 13, 2025 | $ 69.55 | -49.9% | +99.7% | ||
$ 126,013 | Oct 6, 2025 | $ 65,871 | -47.7% | +91.3% | ||
$ 0.2188 | Sep 30, 2025 | $ 0.02054 | -90.6% | +965.2% | ||
$ 0.00537 | Sep 19, 2025 | $ 0.0007226 | -86.5% | +643.1% | ||
$ 3.49 | Sep 13, 2025 | $ 1.71 | -51.1% | +104.6% | ||
$ 427.73 | Sep 12, 2025 | $ 334.54 | -21.8% | +27.9% | ||
$ 1,265 | Sep 9, 2025 | $ 689.34 | -45.5% | +83.5% | ||
$ 0.4599 | Sep 4, 2025 | $ 0.0001467 | -100% | +313,258% | ||
$ 614.97 | Aug 25, 2025 | $ 538.72 | -12.4% | +14.2% | ||
$ 5,033 | Aug 22, 2025 | $ 1,926 | -61.7% | +161.3% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9998 | -3.02% | +3.12% | ||
$ 126,094 | Jul 20, 2025 | $ 65,942 | -47.7% | +91.2% | ||
$ 257.13 | Jul 18, 2025 | $ 69.15 | -73.1% | +271.8% | ||
$ 443.90 | Jul 18, 2025 | $ 174.58 | -60.7% | +154.3% | ||
$ 32.50 | Jul 17, 2025 | $ 3.03 | -90.7% | +971.6% | ||
$ 456.62 | Jul 16, 2025 | $ 100.71 | -77.9% | +353.4% | ||
$ 596.31 | Jul 3, 2025 | $ 105.59 | -82.3% | +464.7% | ||
$ 1,412 | Jul 3, 2025 | $ 645.30 | -54.3% | +118.9% | ||
$ 0.1997 | Jun 27, 2025 | $ 0.001661 | -99.2% | +11,918% | ||
$ 0.004369 | Jun 17, 2025 | N/A | N/A | N/A |
