TON Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.0385 | 1 Sep | $ 0.0383 | -0.40% | +0.40% | ||
$ 3,520 | 1 Sep | $ 3,470 | -1.44% | +1.46% | ||
$ 0.340 | 1 Sep | $ 0.288 | -15.3% | +18% | ||
$ 0.00011 | 29 Aug | $ 0.0000213 | -80.6% | +416% | ||
$ 3.42 | 28 Aug | $ 3.33 | -2.68% | +2.76% | ||
$ 0.0359 | 23 Aug | $ 0.0106 | -70.5% | +239.1% | ||
$ 138.10 | 15 Aug | $ 121.53 | -12% | +13.6% | ||
$ 124,027 | 14 Aug | $ 108,706 | -12.4% | +14.1% | ||
$ 7.45 | 3 Aug | $ 6.30 | -15.4% | +18.2% | ||
$ 0.0332 | 3 Aug | $ 0.0181 | -45.6% | +83.7% | ||
$ 1.03 | 22 Jul | $ 1.00 | -2.92% | +3.01% | ||
$ 0.0255 | 15 Jul | $ 0.00957 | -62.4% | +165.9% | ||
$ 0.200 | 27 Jun | $ 0.0292 | -85.4% | +585% | ||
$ 0.00437 | 17 Jun | $ 0.000453 | -89.6% | +865% | ||
$ 0.0478 | 5 Jun | $ 0.0412 | -13.8% | +16% | ||
$ 0.0309 | 28 May | $ 0.0102 | -66.9% | +202% | ||
$ 0.0918 | 28 May | $ 0.0581 | -36.7% | +57.9% | ||
$ 0.000117 | 20 May | N/A | N/A | N/A | ||
$ 0.0000370 | 8 May | N/A | N/A | N/A | ||
$ 2.35 | 10 Apr | $ 0.600 | -74.5% | +292.4% | ||
$ 0.00837 | 4 Apr | $ 0.00463 | -44.7% | +80.9% | ||
$ 0.298 | 10 Mar | N/A | N/A | N/A | ||
$ 0.00822 | 28 Feb | $ 0.000594 | -92.8% | +1,283% | ||
$ 2.26 | 15 Feb | N/A | N/A | N/A | ||
$ 0.0917 | 6 Feb | $ 0.00543 | -94.1% | +1,589% | ||
$ 0.288 | 31 Jan | $ 0.0714 | -75.3% | +304.1% | ||
$ 0.000352 | 26 Jan | $ 0.00…070 | -98% | +4,934% | ||
$ 0.00184 | 24 Jan | $ 0.000103 | -94.4% | +1,683% | ||
$ 0.265 | 23 Jan | $ 0.0371 | -86% | +614.5% | ||
$ 0.0113 | 17 Jan | $ 0.00107 | -90.5% | +955.8% | ||
$ 0.0177 | 16 Jan | $ 0.00476 | -73.2% | +272.7% | ||
$ 0.422 | 6 Jan | $ 0.0422 | -90% | +900% | ||
$ 0.200 | 6 Jan | N/A | N/A | N/A | ||
$ 0.000834 | 2 Jan | $ 0.0000669 | -92% | +1,148% | ||
$ 0.00479 | 29 Dec 2024 | $ 0.000545 | -88.6% | +778.2% | ||
$ 0.000422 | 22 Dec 2024 | $ 0.0000375 | -91.1% | +1,024% | ||
$ 1.16 | 22 Dec 2024 | $ 0.000172 | -100% | +674,218% | ||
$ 0.565 | 16 Dec 2024 | $ 0.519 | -8.10% | +8.81% | ||
$ 0.00793 | 16 Dec 2024 | $ 0.0000252 | -99.7% | +31,306% | ||
$ 0.00434 | 12 Dec 2024 | $ 0.0000815 | -98.1% | +5,229% | ||
$ 0.0375 | 10 Dec 2024 | N/A | N/A | N/A | ||
$ 0.651 | 6 Dec 2024 | N/A | N/A | N/A | ||
$ 0.0462 | 5 Dec 2024 | $ 0.0130 | -71.8% | +255.2% | ||
$ 0.00283 | 5 Dec 2024 | $ 0.0000604 | -97.9% | +4,581% | ||
$ 0.000601 | 4 Dec 2024 | $ 0.000191 | -68.2% | +214.1% | ||
$ 1.40 | 30 Nov 2024 | $ 0.149 | -89.4% | +839.3% | ||
$ 0.000151 | 21 Nov 2024 | $ 0.0000111 | -92.6% | +1,255% | ||
$ 0.181 | 15 Nov 2024 | $ 0.000607 | -99.7% | +29,748% | ||
$ 0.0245 | 13 Nov 2024 | $ 0.000368 | -98.5% | +6,573% | ||
$ 0.0000288 | 12 Nov 2024 | $ 0.00…284 | -99% | +10,064% | ||
$ 0.000558 | 10 Nov 2024 | $ 0.0000471 | -91.6% | +1,085% | ||
$ 1.25 | 9 Nov 2024 | $ 0.584 | -53.4% | +114.6% | ||
$ 0.0757 | 4 Nov 2024 | $ 0.00511 | -93.2% | +1,381% | ||
$ 0.00110 | 24 Oct 2024 | $ 0.000197 | -82% | +455.5% | ||
$ 11.76 | 20 Oct 2024 | $ 1.20 | -89.8% | +882.1% | ||
$ 0.149 | 19 Oct 2024 | $ 0.0433 | -70.9% | +243.8% | ||
$ 0.000180 | 8 Oct 2024 | $ 0.00…172 | -99% | +10,401% | ||
$ 0.0311 | 1 Oct 2024 | $ 0.000369 | -98.8% | +8,310% | ||
$ 0.131 | 30 Sep 2024 | $ 0.00…040 | -100% | +3,264,777% | ||
$ 0.0110 | 26 Sep 2024 | $ 0.000664 | -94% | +1,562% | ||
$ 0.00179 | 23 Sep 2024 | $ 0.0000174 | -99% | +10,183% | ||
$ 0.0301 | 21 Sep 2024 | $ 0.000519 | -98.3% | +5,695% | ||
$ 1.09 | 20 Sep 2024 | $ 0.0987 | -91% | +1,007% | ||
$ 0.00…313 | 7 Sep 2024 | N/A | N/A | N/A | ||
$ 0.00163 | 28 Aug 2024 | $ 0.000127 | -92.2% | +1,184% | ||
$ 0.0757 | 2 Aug 2024 | $ 0.00213 | -97.2% | +3,447% | ||
$ 0.104 | 2 Aug 2024 | $ 0.0198 | -80.9% | +424.5% | ||
$ 0.111 | 19 Jul 2024 | $ 0.0210 | -81.2% | +430.6% | ||
$ 0.00835 | 3 Jul 2024 | $ 0.000284 | -96.6% | +2,842% | ||
$ 0.0150 | 29 Jun 2024 | N/A | N/A | N/A | ||
$ 0.0255 | 27 Jun 2024 | $ 0.000797 | -96.9% | +3,097% | ||
$ 0.000905 | 18 Jun 2024 | $ 0.000087 | -90.4% | +940.3% | ||
$ 0.761 | 18 Jun 2024 | $ 0.0209 | -97.3% | +3,547% | ||
$ 1.42 | 17 Jun 2024 | $ 0.0817 | -94.2% | +1,637% | ||
$ 0.0134 | 17 Jun 2024 | $ 0.000356 | -97.3% | +3,658% | ||
$ 8.26 | 15 Jun 2024 | $ 3.11 | -62.4% | +166.1% | ||
$ 0.194 | 14 Jun 2024 | $ 0.0122 | -93.7% | +1,494% | ||
$ 0.323 | 7 Jun 2024 | $ 0.0124 | -96.2% | +2,507% | ||
$ 0.693 | 7 Jun 2024 | $ 0.0623 | -91% | +1,012% | ||
$ 0.767 | 6 Jun 2024 | N/A | N/A | N/A | ||
$ 0.0000216 | 6 Jun 2024 | $ 0.00…297 | -98.6% | +7,175% | ||
$ 0.0424 | 6 Jun 2024 | $ 0.000996 | -97.7% | +4,160% | ||
$ 51.96 | 4 Jun 2024 | $ 0.752 | -98.6% | +6,808% | ||
$ 0.0212 | 3 Jun 2024 | $ 0.00103 | -95.1% | +1,952% | ||
$ 0.0284 | 2 Jun 2024 | $ 0.00172 | -93.9% | +1,546% | ||
$ 0.0163 | 28 May 2024 | N/A | N/A | N/A | ||
$ 3,459 | 25 May 2024 | $ 54.69 | -98.4% | +6,225% | ||
$ 0.00989 | 12 Apr 2024 | $ 0.000146 | -98.5% | +6,688% | ||
$ 3.48 | 11 Apr 2024 | $ 0.185 | -94.7% | +1,782% | ||
$ 0.0713 | 2 Apr 2024 | $ 0.00310 | -95.7% | +2,204% | ||
$ 0.00606 | 1 Apr 2024 | $ 0.0000854 | -98.6% | +6,991% | ||
$ 1.50 | 31 Mar 2024 | $ 0.00123 | -99.9% | +121,874% | ||
$ 0.00…135 | 30 Mar 2024 | $ 0.00…898 | -93.3% | +1,403% | ||
$ 3.71 | 26 Mar 2024 | $ 0.0301 | -99.2% | +12,216% | ||
$ 1.01 | 1 Aug 2023 | $ 0.998 | -1.47% | +1.49% | ||
$ 0.145 | 25 Nov 2021 | $ 0.00156 | -98.9% | +9,217% | ||
$ 0.775 | 8 Apr 2021 | $ 0.00183 | -99.8% | +42,295% | ||
$ 1.21 | 27 May 2017 | $ 1.00 | -17.3% | +21% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
1 - 100 from 100
Show rows
100