Sprott Uranium Miners ETF (Derivatives)URNM
Giá URNM
Thị Trường Sprott Uranium Miners ETF (Derivatives)
| Sàn giao dịch | Hợp đồng | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) | Lợi ích Mở | Ngày hết hạn | Khối lượng (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 52.36 $ 52.31 | N/A | USDT 52.58 | USDT 50.81 | 0.382% | $ 339.70K URNM 6.49K | $ 1,550 | N/A | +21.5% | |
 BTSE Futures | USD 52.13 $ 52.13 | +1.58% $ 0.8099 | $ 52.58 | $ 50.83 | 0.306% | $ 269.77K URNM 5.17K | $ 373,666 | N/A | +17.1% | |
 GRVT | USDT 52.20 $ 52.15 | +2.07% USDT 1.06 | USDT 52.45 | USDT 51.01 | 0.287% | $ 231.95K URNM 4.44K | $ 416.20 | N/A | +14.7% | |
 Aster Futures | USDT 51.59 $ 51.54 | +1.48% USDT 0.75 | USDT 51.59 | USDT 50.34 | N/A | $ 180.56K URNM 3.50K | N/A | N/A | +11.4% | |
 Binance Futures | USDT 52.32 $ 52.27 | +2.33% USDT 1.19 | USDT 52.57 | USDT 50.93 | N/A | $ 179.78K URNM 3.43K | $ 345,908 | N/A | +11.4% | |
 MEXC Futures | USDT 52.22 $ 52.17 | N/A | USDT 52.55 | USDT 50.94 | 0.153% | $ 99.12K URNM 1.89K | $ 126,117 | N/A | +6.28% | |
 Hyperliquid Futures | USDC 52.20 $ 52.19 | +2.19% USDC 1.12 | USDC 0.00 | USDC 0.00 | 0.228% | $ 86.76K xyz:URNM 1.66K | $ 940,117 | N/A | +5.49% | |
 Bitunix Futures | USDT 52.21 $ 52.16 | N/A | USDT 0.00 | USDT 0.00 | 0.115% | $ 76.52K URNM 1.46K | $ 97,356 | N/A | +4.85% | |
 OKX Futures | USDT 52.23 $ 52.18 | N/A | USDT 52.50 | USDT 50.84 | 0.229% | $ 45.54K URNM 872.70 | $ 92,301 | N/A | +2.88% | |
 WEEX Futures | USDT 52.26 $ 52.21 | N/A | USDT 52.57 | USDT 51.26 | 0.038% | $ 38.79K URNM 743.02 | $ 2,221 | N/A | +2.46% | |