Robinhood Markets (Derivatives)HOOD
Giá HOOD
Thị Trường Robinhood Markets (Derivatives)
| Sàn giao dịch | Hợp đồng | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) | Lợi ích Mở | Ngày hết hạn | Khối lượng (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 87.98 $ 87.88 | -2.66% -USDT 2.40 | USDT 94.36 | USDT 85.00 | N/A | $ 59.32M HOOD 674.99K | $ 6,835,812 | N/A | +42.4% | |
 Hyperliquid Futures | USDC 87.93 $ 87.91 | -2.73% -USDC 2.47 | USDC 0.00 | USDC 0.00 | 0.041% | $ 28.07M xyz:HOOD 319.33K | $ 17,437,481 | N/A | +20.1% | |
 OKX Futures | USDT 88.01 $ 87.91 | N/A | USDT 94.27 | USDT 85.07 | 0.023% | $ 10.70M HOOD 121.77K | $ 988,464 | N/A | +7.66% | |
 Bitget Futures | USDT 88.07 $ 87.97 | -2.48% -USDT 2.24 | USDT 94.30 | USDT 85.06 | 0.011% | $ 8.04M HOOD 91.44K | $ 2,851,094 | N/A | +5.75% | |
 Ondo Perps | USD 87.79 $ 87.79 | -2.79% -$ 2.52 | $ 94.18 | $ 84.95 | 0.046% | $ 6.08M HOOD 69.35K | $ 908,145 | N/A | +4.35% | |
 WhiteBIT Futures | USDT 88.02 $ 87.92 | N/A | USDT 94.44 | USDT 85.00 | 0.091% | $ 5.98M HOOD 68.04K | $ 16,474 | N/A | +4.28% | |
 Extended | USD 87.61 $ 87.61 | -3.22% -$ 2.91 | $ 93.71 | $ 85.14 | <0.001% | $ 5.21M HOOD_24_5 59.55K | $ 342,345 | N/A | +3.73% | |
 Bitunix Futures | USDT 88.00 $ 87.90 | N/A | USDT 0.00 | USDT 0.00 | 0.011% | $ 4.82M HOOD 54.92K | $ 376,719 | N/A | +3.45% | |
 Bybit Futures | USDT 87.95 $ 87.85 | -2.79% -USDT 2.52 | USDT 94.43 | USDT 85.05 | 0.057% | $ 3.96M HOOD 45.07K | $ 1,476,560 | N/A | +2.83% | |
 GRVT | USDT 87.93 $ 87.83 | -2.75% -USDT 2.49 | USDT 94.23 | USDT 85.21 | 0.011% | $ 2.16M HOOD 24.62K | $ 638,330 | N/A | +1.55% | |