Robinhood Markets (Derivatives)HOOD
Giá HOOD
Thị Trường Robinhood Markets (Derivatives)
| Sàn giao dịch | Hợp đồng | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) | Lợi ích Mở | Ngày hết hạn | Khối lượng (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 117.37 $ 117.25 | +7.10% USDT 7.78 | USDT 117.46 | USDT 109.59 | N/A | $ 29.14M HOOD 248.55K | $ 8,236,430 | N/A | +42% | |
 Hyperliquid Futures | USDC 117.42 $ 117.38 | +6.07% USDC 6.72 | USDC 0.00 | USDC 0.00 | 0.060% | $ 13.46M xyz:HOOD 114.68K | $ 21,416,763 | N/A | +19.4% | |
 GRVT | USDT 117.37 $ 117.25 | +6.45% USDT 7.11 | USDT 117.62 | USDT 110.15 | 0.051% | $ 4.73M HOOD 40.42K | $ 812,710 | N/A | +6.84% | |
 Bitget Futures | USDT 117.28 $ 117.16 | +6.04% USDT 6.68 | USDT 117.71 | USDT 110.16 | 0.068% | $ 4.24M HOOD 36.19K | $ 2,009,210 | N/A | +6.12% | |
 WhiteBIT Futures | USDT 117.46 $ 117.34 | N/A | USDT 117.75 | USDT 110.09 | 0.094% | $ 3.75M HOOD 31.96K | $ 14,882 | N/A | +5.41% | |
 OKX Futures | USDT 117.36 $ 117.24 | N/A | USDT 117.69 | USDT 109.94 | 0.060% | $ 3.51M HOOD 30.01K | $ 1,011,149 | N/A | +5.08% | |
 Bitunix Futures | USDT 117.54 $ 117.42 | N/A | USDT 0.00 | USDT 0.00 | 0.009% | $ 2.80M HOOD 23.91K | $ 586,292 | N/A | +4.05% | |
 Bybit Futures | USDT 117.49 $ 117.37 | +6.78% USDT 7.46 | USDT 117.65 | USDT 110.03 | 0.026% | $ 2.36M HOOD 20.10K | $ 960,521 | N/A | +3.40% | |
 Extended | USD 117.47 $ 117.47 | +6.11% $ 6.76 | $ 117.47 | $ 110.17 | 0.074% | $ 1.71M HOOD_24_5 14.56K | $ 434,813 | N/A | +2.47% | |
 BTSE Futures | USD 117.58 $ 117.58 | +5.97% $ 6.61 | $ 117.67 | $ 109.74 | 0.102% | $ 954.26K HOOD 8.11K | $ 2,169,798 | N/A | +1.38% | |