iShares MSCI Japan ETF (Derivatives)EWJ
Giá EWJ
Thị Trường iShares MSCI Japan ETF (Derivatives)
| Sàn giao dịch | Hợp đồng | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) | Lợi ích Mở | Ngày hết hạn | Khối lượng (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 94.63 $ 94.55 | +1.19% USDT 1.11 | USDT 94.76 | USDT 93.24 | 0.074% | $ 1.64M NCSIEWJ2USD 17.37K | N/A | N/A | +21.9% | |
 BTSE Futures | USD 94.59 $ 94.59 | +1.07% $ 0.9999 | $ 94.81 | $ 93.20 | 0.042% | $ 1.26M EWJ 13.37K | $ 3,461,800 | N/A | +16.9% | |
 Binance Futures | USDT 94.60 $ 94.52 | +1.13% USDT 1.06 | USDT 95.50 | USDT 93.25 | N/A | $ 1.09M EWJ 11.53K | $ 1,027,449 | N/A | +14.6% | |
 GRVT | USDT 94.64 $ 94.56 | +1.14% USDT 1.07 | USDT 94.77 | USDT 93.24 | 0.011% | $ 954.21K EWJ 10.09K | $ 616,323 | N/A | +12.7% | |
 Hyperliquid Futures | USDC 94.53 $ 94.50 | +1.15% USDC 1.07 | USDC 0.00 | USDC 0.00 | 0.018% | $ 663.26K xyz:EWJ 7.01K | $ 696,922 | N/A | +8.86% | |
 WhiteBIT Futures | USDT 94.61 $ 94.53 | N/A | USDT 94.79 | USDT 93.22 | 0.063% | $ 403.31K EWJ 4.26K | $ 2,638 | N/A | +5.39% | |
 Kucoin Futures | USDT 94.48 $ 94.40 | +1.10% USDT 1.03 | USDT 94.72 | USDT 93.26 | 0.116% | $ 311.48K EWJ 3.29K | $ 455,461 | N/A | +4.16% | |
 Bitget Futures | USDT 94.62 $ 94.54 | +1.14% USDT 1.07 | USDT 94.72 | USDT 93.33 | 0.021% | $ 299.49K EWJ 3.16K | $ 671,733 | N/A | +4.00% | |
 OKX Futures | USDT 94.59 $ 94.51 | N/A | USDT 94.79 | USDT 93.29 | 0.021% | $ 230.85K EWJ 2.44K | $ 321,584 | N/A | +3.08% | |
 WEEX Futures | USDT 94.61 $ 94.53 | N/A | USDT 94.74 | USDT 93.25 | 0.021% | $ 144.03K EWJ 1.52K | $ 1,084,136 | N/A | +1.92% | |