iShares MSCI Japan ETF (Derivatives)EWJ
Giá EWJ
Thị Trường iShares MSCI Japan ETF (Derivatives)
| Sàn giao dịch | Hợp đồng | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) | Lợi ích Mở | Ngày hết hạn | Khối lượng (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 94.28 $ 94.20 | +1.73% USDT 1.60 | USDT 94.57 | USDT 92.62 | 0.085% | $ 1.64M NCSIEWJ2USD 17.43K | N/A | N/A | +21.1% | |
 Binance Futures | USDT 94.25 $ 94.17 | +1.74% USDT 1.61 | USDT 95.50 | USDT 92.63 | N/A | $ 1.26M EWJ 13.45K | $ 1,020,010 | N/A | +16.3% | |
 BTSE Futures | USD 94.23 $ 94.23 | +1.60% $ 1.47 | $ 94.56 | $ 92.50 | 0.127% | $ 1.25M EWJ 13.31K | $ 3,461,800 | N/A | +16.1% | |
 GRVT | USDT 94.30 $ 94.22 | +1.73% USDT 1.60 | USDT 94.50 | USDT 92.66 | 0.074% | $ 880.49K EWJ 9.34K | $ 614,569 | N/A | +11.3% | |
 Hyperliquid Futures | USDC 94.19 $ 94.17 | +1.60% USDC 1.47 | USDC 0.00 | USDC 0.00 | 0.059% | $ 878.36K xyz:EWJ 9.32K | $ 638,603 | N/A | +11.3% | |
 WhiteBIT Futures | USDT 94.27 $ 94.19 | N/A | USDT 94.53 | USDT 92.63 | 0.106% | $ 389.64K EWJ 4.13K | $ 2,629 | N/A | +5.00% | |
 Kucoin Futures | USDT 94.23 $ 94.15 | +1.69% USDT 1.57 | USDT 94.68 | USDT 92.50 | 0.180% | $ 302.61K EWJ 3.21K | $ 442,667 | N/A | +3.89% | |
 Bitget Futures | USDT 94.19 $ 94.11 | +1.65% USDT 1.53 | USDT 94.59 | USDT 92.66 | 0.011% | $ 274.53K EWJ 2.91K | $ 623,735 | N/A | +3.53% | |
 OKX Futures | USDT 94.33 $ 94.25 | N/A | USDT 94.60 | USDT 92.68 | 0.032% | $ 259.85K EWJ 2.75K | $ 319,852 | N/A | +3.34% | |
 WEEX Futures | USDT 94.29 $ 94.21 | N/A | USDT 94.61 | USDT 92.63 | 0.021% | $ 129.02K EWJ 1.36K | $ 1,031,672 | N/A | +1.66% | |