iShares MSCI Japan ETF (Derivatives)EWJ
Giá EWJ
Thị Trường iShares MSCI Japan ETF (Derivatives)
| Sàn giao dịch | Hợp đồng | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) | Lợi ích Mở | Ngày hết hạn | Khối lượng (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 93.96 $ 93.88 | +1.60% USDT 1.48 | USDT 94.44 | USDT 92.05 | 0.096% | $ 1.64M NCSIEWJ2USD 17.52K | N/A | N/A | +22% | |
 BTSE Futures | USD 94.02 $ 94.02 | +1.83% $ 1.68 | $ 94.45 | $ 92.15 | 0.075% | $ 1.23M EWJ 13.14K | $ 3,461,800 | N/A | +16.5% | |
 Binance Futures | USDT 93.87 $ 93.79 | +1.55% USDT 1.43 | USDT 95.50 | USDT 92.10 | N/A | $ 1.14M EWJ 12.17K | $ 1,049,994 | N/A | +15.3% | |
 GRVT | USDT 93.91 $ 93.83 | +1.61% USDT 1.49 | USDT 94.37 | USDT 92.15 | 0.053% | $ 966.70K EWJ 10.30K | $ 612,462 | N/A | +12.9% | |
 Hyperliquid Futures | USDC 93.83 $ 93.80 | +1.79% USDC 1.65 | USDC 0.00 | USDC 0.00 | 0.093% | $ 810.22K xyz:EWJ 8.63K | $ 644,279 | N/A | +10.8% | |
 WhiteBIT Futures | USDT 93.91 $ 93.83 | N/A | USDT 94.46 | USDT 92.07 | 0.117% | $ 381.02K EWJ 4.06K | $ 2,697 | N/A | +5.10% | |
 Kucoin Futures | USDT 93.90 $ 93.82 | +1.54% USDT 1.42 | USDT 94.68 | USDT 92.08 | 0.021% | $ 262.30K EWJ 2.79K | $ 463,081 | N/A | +3.51% | |
 Bitget Futures | USDT 93.88 $ 93.80 | +1.47% USDT 1.36 | USDT 94.59 | USDT 92.14 | 0.011% | $ 231.71K EWJ 2.47K | $ 620,862 | N/A | +3.10% | |
 OKX Futures | USDT 93.95 $ 93.87 | N/A | USDT 94.51 | USDT 92.20 | 0.021% | $ 215.80K EWJ 2.29K | $ 320,273 | N/A | +2.89% | |
 WEEX Futures | USDT 93.90 $ 93.82 | N/A | USDT 94.61 | USDT 92.09 | 0.021% | $ 125.61K EWJ 1.33K | $ 1,084,126 | N/A | +1.68% | |