Hims & Hers Health, Inc. (Derivatives)HIMS
Giá HIMS
Thị Trường Hims & Hers Health, Inc. (Derivatives)
| Sàn giao dịch | Hợp đồng | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) | Lợi ích Mở | Ngày hết hạn | Khối lượng (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 34.24 $ 34.24 | -5.34% -$ 1.93 | $ 36.38 | $ 33.22 | 0.146% | $ 1.66M HIMS 48.51K | $ 553,807 | N/A | +29% | |
 BingX Futures | USDT 34.26 $ 34.23 | -5.15% -USDT 1.86 | USDT 36.33 | USDT 33.25 | 0.379% | $ 1.17M NCSKHIMS2USD 34.30K | N/A | N/A | +20.5% | |
 Binance Futures | USDT 34.25 $ 34.22 | -5.26% -USDT 1.90 | USDT 36.34 | USDT 33.14 | N/A | $ 797.74K HIMS 23.30K | $ 571,761 | N/A | +13.9% | |
 OKX Futures | USDT 34.39 $ 34.36 | N/A | USDT 36.34 | USDT 33.10 | 0.145% | $ 644.96K HIMS 18.76K | $ 134,822 | N/A | +11.3% | |
 WhiteBIT Futures | USDT 34.23 $ 34.20 | N/A | USDT 36.43 | USDT 33.14 | 0.782% | $ 610.99K HIMS 17.86K | $ 3,811 | N/A | +10.7% | |
 Kucoin Futures | USDT 34.14 $ 34.11 | -5.85% -USDT 2.12 | USDT 37.61 | USDT 33.21 | 0.320% | $ 211.64K HIMS 6.20K | $ 665,277 | N/A | +3.69% | |
 Aster Futures | USDT 34.20 $ 34.17 | -5.58% -USDT 2.02 | USDT 36.22 | USDT 33.76 | N/A | $ 168.08K HIMS 4.91K | N/A | N/A | +2.93% | |
 Gate Futures | USDT 34.43 $ 34.41 | -USDT 1.70 | USDT 36.41 | USDT 33.36 | N/A | $ 165.00K HIMS 4.79K | $ 54,805 | N/A | +2.88% | |
 Bitunix Futures | USDT 34.42 $ 34.39 | N/A | USDT 0.00 | USDT 0.00 | 0.203% | $ 127.34K HIMS 3.70K | $ 52,858 | N/A | +2.22% | |
 Bybit Futures | USDT 34.50 $ 34.47 | -4.49% -USDT 1.62 | USDT 36.30 | USDT 33.17 | 0.725% | $ 50.08K HIMS 1.45K | $ 55,986 | N/A | +0.87% | |