Eli Lilly and Company (Derivatives)LLY
Giá LLY
Thị Trường Eli Lilly and Company (Derivatives)
| Sàn giao dịch | Hợp đồng | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) | Lợi ích Mở | Ngày hết hạn | Khối lượng (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 1,186 $ 1,185 | N/A | USDT 1,229 | USDT 1,180 | 0.592% | $ 1.96M LLY 1.65K | $ 253.82 | N/A | +19.5% | |
 WEEX Futures | USDT 1,188 $ 1,187 | N/A | USDT 1,227 | USDT 1,180 | 0.002% | $ 1.89M LLY 1.59K | $ 6,576 | N/A | +18.8% | |
 BTSE Futures | USD 1,192 $ 1,192 | -1.49% -$ 18.00 | $ 1,229 | $ 1,182 | 0.168% | $ 1.74M LLY 1.46K | $ 236,659 | N/A | +17.3% | |
 BingX Futures | USDT 1,190 $ 1,189 | -1.26% -USDT 15.15 | USDT 1,227 | USDT 1,180 | 0.152% | $ 1.62M NCSKLLY2USD 1.36K | N/A | N/A | +16.1% | |
 Binance Futures | USDT 1,189 $ 1,188 | -1.21% -USDT 14.56 | USDT 1,228 | USDT 1,180 | N/A | $ 1.43M LLY 1.20K | $ 1,164,692 | N/A | +14.2% | |
 OKX Futures | USDT 1,191 $ 1,190 | N/A | USDT 1,229 | USDT 1,175 | 0.034% | $ 438.60K LLY 368.43 | $ 469,351 | N/A | +4.35% | |
 GRVT | USDT 1,188 $ 1,187 | -1.18% -USDT 14.25 | USDT 1,227 | USDT 1,181 | 0.071% | $ 195.27K LLY 164.42 | $ 10,308 | N/A | +1.94% | |
 Bitget Futures | USDT 1,189 $ 1,188 | -1.32% -USDT 15.87 | USDT 1,228 | USDT 1,180 | 0.032% | $ 169.11K LLY 142.25 | $ 519,712 | N/A | +1.68% | |
 Bitunix Futures | USDT 1,187 $ 1,186 | N/A | USDT 0.00 | USDT 0.00 | <0.001% | $ 141.96K LLY 119.67 | $ 106,792 | N/A | +1.41% | |
 Aster Futures | USDT 1,190 $ 1,189 | -1.23% -USDT 14.76 | USDT 1,226 | USDT 1,183 | N/A | $ 135.21K LLY 113.70 | N/A | N/A | +1.34% | |