Report issue
Currencies/Pairs
21/26
Year of foundation:
2018
Active HashKey Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| AVAX/USD | $ 13.36 $ 13.36 | +1.08% $ 0.143 | $ 13.60 | $ 13.17 | N/A | $ 84.04K AVAX 6.29K | 35.6% | |
| LINK/USD | $ 13.81 $ 13.81 | +0.26% $ 0.036 | $ 14.08 | $ 13.66 | N/A | $ 34.37K LINK 2.49K | 14.6% | |
| LTC/USD | $ 81.99 $ 81.99 | +1.13% $ 0.92 | $ 82.76 | $ 80.93 | N/A | $ 16.62K Ł 202.65 | 7.04% | |
| DOGE/USD | $ 0.139 $ 0.139 | -0.39% -$ 0.00054 | $ 0.141 | $ 0.139 | N/A | $ 16.43K DOGE 118.22K | 6.96% | |
| APT/USD | $ 1.71 $ 1.71 | 0% $ 0.00 | $ 1.81 | $ 1.70 | N/A | $ 11.02K APT 6.44K | 4.67% | |
| AAVE/USD | $ 188.80 $ 188.80 | +2.10% $ 3.89 | $ 191.24 | $ 184.09 | N/A | $ 11.00K AAVE 58.24 | 4.66% | |
| IOTX/USD | $ 0.00844 $ 0.00844 | +3.18% $ 0.00026 | $ 0.00847 | $ 0.00805 | N/A | $ 10.37K IOTX 1.23M | 4.40% | |
| IMX/USD | $ 0.288 $ 0.288 | -1.03% -$ 0.003 | $ 0.3 | $ 0.287 | N/A | $ 10.36K IMX 35.99K | 4.39% | |
| UNI/USD | $ 5.55 $ 5.55 | +1.30% $ 0.071 | $ 5.63 | $ 5.47 | N/A | $ 8.07K UNI 1.45K | 3.42% | |
| XRP/USD | $ 2.04 $ 2.04 | +0.34% $ 0.007 | $ 2.07 | $ 2.02 | N/A | $ 7.72K XRP 3.78K | 3.27% |
HashKey Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 89,241 | -0.40% -$ 359.24 | $ 90,316 | $ 88,944 | N/A | $ 14.87M Ƀ 166.59 | 46.8% | |
| ETH/USD | $ 3,042 | +0.17% $ 5.07 | $ 3,070 | $ 3,026 | N/A | $ 12.49M ETH 4.11K | 39.3% | |
| USDT/HKD | $ 0.999 | -0.01% -$ 0.001 | $ 7.79 | $ 7.78 | N/A | $ 1.04M USDT 1.04M | 3.27% | |
| BTC/HKD | $ 89,240 | -0.37% -$ 2,556 | $ 702,442 | $ 692,497 | N/A | $ 1.02M Ƀ 11.44 | 3.21% | |
| ETH/HKD | $ 3,040 | +0.17% $ 39.47 | $ 23,871 | $ 23,554 | N/A | $ 842.28K ETH 277.03 | 2.65% | |
| BTC/USDT | $ 89,258 | -0.40% -$ 357.95 | USDT 90,253 | USDT 88,937 | N/A | $ 421.02K Ƀ 4.72 | 1.32% | |
| ETH/USDT | $ 3,043 | +0.19% $ 5.89 | USDT 3,067 | USDT 3,026 | N/A | $ 379.74K ETH 124.78 | 1.19% | |
| USDT/USD | $ 1.000 | +0.01% $ 0.0001 | $ 1.000 | $ 1.000 | N/A | $ 363.59K USDT 363.63K | 1.14% | |
| SOL/USD | $ 132.73 | -0.18% -$ 0.24 | $ 133.90 | $ 131.42 | N/A | $ 343.47K SOL 2.59K | 1.08% | |
| USDT/USDC | $ 1.00 | 0% $ 0.00 | USDC 1.00 | USDC 1.00 | N/A | $ 7.13K USDT 7.13K | 0.02% |
