Report issue
Currencies/Pairs
44/70
Year of foundation:
2022
Active Fastex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| FTN/USDT | USDT 1.61 $ 1.61 | -0.14% -$ 0.00230 | USDT 1.61 | USDT 1.60 | 0.044% | $ 11.17M FTN 6.95M | 13.6% | |
| XRP/USDT | USDT 2.05 $ 2.05 | -0.34% -$ 0.00694 | USDT 2.07 | USDT 2.01 | 0.260% | $ 8.84M XRP 4.31M | 10.8% | |
| BCH/USDT | USDT 588.67 $ 588.82 | -2.93% -$ 16.73 | USDT 596.30 | USDT 569.19 | 0.268% | $ 8.59M BCH 14.60K | 10.5% | |
| LTC/USDT | USDT 81.96 $ 81.98 | -1.87% -$ 1.50 | USDT 82.56 | USDT 79.84 | 0.270% | $ 4.50M Ł 54.84K | 5.48% | |
| BCH/USDC | USDC 588.30 $ 588.21 | -2.65% -$ 15.18 | USDC 597.90 | USDC 568.90 | 0.542% | $ 4.36M BCH 7.41K | 5.31% | |
| TON/USDT | USDT 1.60 $ 1.60 | -0.44% -$ 0.00703 | USDT 1.61 | USDT 1.57 | 0.249% | $ 2.89M TON 1.80M | 3.52% | |
| FTN/EUR | € 1.38 $ 1.61 | -0.37% -$ 0.00511 | € 1.38 | € 1.38 | 0.500% | $ 2.83M FTN 1.75M | 3.44% | |
| SOL/USDT | USDT 132.76 $ 132.80 | +0.50% $ 0.664 | USDT 134.05 | USDT 131.24 | 0.239% | $ 2.25M SOL 16.93K | 2.74% | |
| TON/USDC | USDC 1.60 $ 1.60 | -0.63% -$ 0.0101 | USDC 1.61 | USDC 1.57 | 0.374% | $ 2.09M TON 1.30M | 2.54% | |
| SOL/USDC | USDC 132.96 $ 132.94 | +0.21% $ 0.277 | USDC 134.06 | USDC 131.29 | 0.309% | $ 1.98M SOL 14.86K | 2.41% |
Fastex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 89,500 | +0.26% $ 237.67 | USDT 90,273 | USDT 88,912 | 0.040% | $ 28.82M Ƀ 321.98 | 52.1% | |
| ETH/USDT | $ 3,045 | -0.20% -$ 6.22 | USDT 3,070 | USDT 3,011 | 0.190% | $ 17.67M ETH 5.80K | 31.9% | |
| USDT/USDC | $ 0.999 | +0.01% $ 0.0001000 | USDC 1.00 | USDC 0.999 | 0.260% | $ 4.46M USDT 4.46M | 8.05% | |
| ETH/USDC | $ 3,049 | -0.26% -$ 7.85 | USDC 3,070 | USDC 3,012 | 0.250% | $ 2.39M ETH 782.33 | 4.31% | |
| BTC/USDC | $ 89,419 | +0.46% $ 409.42 | USDC 90,302 | USDC 88,882 | 0.260% | $ 1.67M Ƀ 18.63 | 3.01% | |
| IMX/USDT | $ 0.293 | -1.73% -$ 0.00498 | USDT 0.301 | USDT 0.286 | 0.475% | $ 205.23K IMX 699.31K | 0.37% | |
| GMMT/USDT | $ 0.00275 | -2.68% -$ 0.0000718 | USDT 0.00283 | USDT 0.00266 | 3.237% | $ 136.60K GMMT 49.66M | 0.25% | |
| USDT/AMD | $ 1.00 | +0.08% $ 0.300 | AMD 382.40 | AMD 380.80 | 0.209% | $ 22.81K USDT 22.75K | 0.04% |
