Dự án RWA
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.04666 | 15 thg 7 | $ 0.03976 | -14.8% | +17.3% | ||
$ 1.19 | 15 thg 7 | $ 1.16 | -2.51% | +2.58% | ||
$ 0.07322 | 8 thg 7 | $ 0.0276 | -62.3% | +165.2% | ||
$ 0.298 | 4 thg 7 | $ 0.2772 | -6.97% | +7.49% | ||
$ 0.01026 | 25 thg 6 | $ 0.001292 | -87.4% | +694% | ||
$ 1.06 | 20 thg 6 | $ 0.6122 | -42.7% | +74.6% | ||
$ 0.004331 | 17 thg 6 | $ 0.00008928 | -97.9% | +4,752% | ||
$ 0.01618 | 15 thg 6 | $ 0.006236 | -61.5% | +159.6% | ||
$ 0.1878 | 14 thg 6 | $ 0.0758 | -59.6% | +147.8% | ||
$ 6.68 | 2 thg 6 | $ 6.31 | -5.61% | +5.94% | ||
$ 0.0002996 | 18 thg 5 | $ 0.00006277 | -79% | +377.3% | ||
$ 0.08541 | 15 thg 5 | $ 0.006305 | -92.6% | +1,254% | ||
$ 0.07822 | 15 thg 5 | $ 0.02807 | -64.1% | +178.6% | ||
$ 0.6694 | 8 thg 5 | $ 0.2281 | -65.9% | +193.4% | ||
$ 0.247 | 6 thg 5 | $ 0.01405 | -94.3% | +1,658% | ||
$ 0.009948 | 28 thg 4 | $ 0.00009801 | -99% | +10,050% | ||
$ 0.0002523 | 23 thg 4 | $ 0.00…5375 | -97.9% | +4,595% | ||
$ 0.009403 | 15 thg 4 | $ 0.003333 | -64.5% | +182% | ||
$ 375.36 | 22 thg 3 | $ 15.08 | -96% | +2,389% | ||
$ 0.1149 | 6 thg 3 | $ 0.02001 | -82.6% | +474.1% | ||
$ 0.02644 | 4 thg 3 | $ 0.006272 | -76.3% | +321.6% | ||
$ 0.4495 | 11 thg 2 | $ 0.05824 | -87% | +671.8% | ||
$ 0.1539 | 28 thg 1 | $ 0.001335 | -99.1% | +11,426% | ||
$ 390.99 | 22 thg 1 | $ 3.29 | -99.2% | +11,760% | ||
$ 22.94 | 15 thg 1 | $ 0.3753 | -98.4% | +6,013% | ||
$ 0.7323 | 30 thg 12, 2025 | $ 0.09229 | -87.4% | +693.6% | ||
$ 6.22 | 13 thg 11, 2025 | $ 0.01951 | -99.7% | +31,784% | ||
$ 0.03444 | 29 thg 10, 2025 | $ 0.0001159 | -99.7% | +29,602% | ||
$ 0.1588 | 23 thg 10, 2025 | $ 0.06629 | -58.3% | +139.6% | ||
$ 0.02156 | 20 thg 10, 2025 | $ 0.0001702 | -99.2% | +12,571% | ||
$ 0.5576 | 8 thg 10, 2025 | $ 0.05895 | -89.4% | +845.9% | ||
$ 3.80 | 6 thg 10, 2025 | $ 3.13 | -17.7% | +21.6% | ||
$ 1.49 | 30 thg 9, 2025 | $ 0.0426 | -97.2% | +3,412% | ||
$ 0.004234 | 23 thg 9, 2025 | $ 0.0002278 | -94.6% | +1,759% | ||
$ 0.009393 | 16 thg 9, 2025 | $ 0.001626 | -82.7% | +477.7% | ||
$ 0.8302 | 15 thg 9, 2025 | $ 0.01458 | -98.2% | +5,592% | ||
$ 0.0823 | 7 thg 9, 2025 | $ 0.0003586 | -99.6% | +22,847% | ||
$ 0.02165 | 26 thg 8, 2025 | $ 0.0002467 | -98.9% | +8,675% | ||
$ 0.02077 | 15 thg 8, 2025 | $ 0.0002396 | -98.8% | +8,569% | ||
$ 0.01046 | 1 thg 7, 2025 | $ 0.0004329 | -95.9% | +2,318% | ||
$ 0.02958 | 30 thg 6, 2025 | $ 0.00028 | -99.1% | +10,466% | ||
$ 0.5814 | 1 thg 2, 2025 | $ 0.006165 | -98.9% | +9,331% | ||
$ 0.001055 | 9 thg 1, 2025 | $ 0.00002037 | -98.1% | +5,081% | ||
$ 4.91 | 8 thg 1, 2025 | $ 0.1716 | -96.5% | +2,762% | ||
$ 0.05822 | 3 thg 1, 2025 | $ 0.0003579 | -99.4% | +16,165% | ||
$ 0.8102 | 17 thg 12, 2024 | $ 0.01205 | -98.5% | +6,623% | ||
$ 0.1524 | 11 thg 12, 2024 | $ 0.0003488 | -99.8% | +43,592% | ||
$ 4.13 | 5 thg 12, 2024 | $ 0.402 | -90.3% | +928.1% | ||
$ 0.1393 | 4 thg 12, 2024 | $ 0.002881 | -97.9% | +4,738% | ||
$ 0.4934 | 6 thg 11, 2024 | $ 0.008391 | -98.3% | +5,780% | ||
$ 0.2732 | 5 thg 4, 2024 | $ 0.003364 | -98.8% | +8,022% | ||
$ 1.37 | 28 thg 3, 2024 | $ 0.06519 | -95.3% | +2,011% | ||
$ 5.30 | 28 thg 3, 2024 | $ 0.07303 | -98.6% | +7,169% | ||
$ 0.04699 | 28 thg 3, 2024 | $ 0.00024 | -99.5% | +19,478% | ||
$ 0.2445 | 26 thg 3, 2024 | $ 0.002298 | -99.1% | +10,540% | ||
$ 1.35 | 26 thg 3, 2024 | $ 0.01248 | -99.1% | +10,766% | ||
$ 0.5931 | 5 thg 3, 2024 | $ 0.004569 | -99.2% | +12,881% | ||
$ 7.39 | 7 thg 2, 2024 | $ 0.004636 | -99.9% | +159,412% | ||
$ 1.00 | 8 thg 12, 2023 | $ 0.03974 | -96.1% | +2,435% | ||
$ 1.39 | 14 thg 10, 2023 | $ 0.1538 | -89% | +809.8% | ||
$ 0.9791 | 20 thg 1, 2023 | $ 0.1012 | -89.7% | +867.4% | ||
$ 0.02048 | 25 thg 12, 2022 | $ 0.001793 | -91.2% | +1,042% | ||
$ 0.03892 | 3 thg 10, 2022 | $ 0.0004465 | -98.9% | +8,615% | ||
$ 5.42 | 11 thg 6, 2022 | $ 0.0207 | -99.6% | +26,095% | ||
$ 0.01567 | 14 thg 3, 2022 | $ 0.003204 | -79.6% | +389% | ||
$ 289.64 | 10 thg 3, 2022 | $ 190.82 | -34.1% | +51.8% | ||
$ 0.2242 | 2 thg 3, 2022 | $ 0.00367 | -98.4% | +6,009% | ||
$ 0.5524 | 12 thg 2, 2022 | $ 0.004842 | -99.1% | +11,307% | ||
$ 0.2936 | 9 thg 12, 2021 | $ 0.0004688 | -99.8% | +62,536% | ||
$ 2.52 | 16 thg 11, 2021 | $ 0.01916 | -99.2% | +13,083% | ||
$ 2.52 | 14 thg 10, 2021 | $ 0.1778 | -93% | +1,320% | ||
$ 4.10 | 12 thg 4, 2021 | $ 0.01123 | -99.7% | +36,430% | ||
$ 7.94 | 9 thg 4, 2021 | $ 0.003419 | -100% | +232,359% | ||
$ 0.3088 | 4 thg 4, 2021 | $ 0.0007827 | -99.7% | +39,356% | ||
$ 0.03644 | 2 thg 4, 2021 | $ 0.0002524 | -99.3% | +14,337% | ||
$ 0.1543 | 24 thg 3, 2021 | $ 0.003536 | -97.7% | +4,266% | ||
$ 3.66 | 9 thg 12, 2020 | $ 0.001206 | -100% | +303,351% | ||
$ 0.02497 | 24 thg 1, 2018 | $ 0.00001144 | -100% | +218,124% | ||
$ 6.15 | 5 thg 1, 2018 | $ 0.386 | -93.7% | +1,494% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Các đồng và token đang thịnh hành 
- 2
Ethereum
ETH
$ 1,862
1.34% - 75
Stable
STABLE
$ 0.03771
0.97% - 221
RSK Infrastructure Framework
RIF
$ 0.1046
4.07% 
Tenor Finance
- 254
o1.exchange
O
$ 0.4946
13.7% 
SwarmBase
- 283
Keeta
KTA
$ 0.1218
6.37%