Dự án DePIN
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.001971 | 8 thg 8 | $ 0.0004876 | -75.3% | +304.4% | ||
$ 0.06799 | 28 thg 5 | $ 0.02384 | -64.9% | +185.1% | ||
$ 4.46 | 19 thg 5 | $ 1.99 | -55.4% | +124.3% | ||
$ 0.3083 | 14 thg 5 | $ 0.08354 | -72.9% | +269% | ||
$ 19.33 | 10 thg 5 | $ 14.56 | -24.7% | +32.8% | ||
$ 0.0096 | 7 thg 5 | $ 0.002294 | -76.1% | +318.4% | ||
$ 2.38 | 8 thg 4 | $ 0.9788 | -59% | +143.7% | ||
$ 4.93 | 4 thg 4 | $ 1.39 | -71.8% | +254.8% | ||
$ 0.07923 | 31 thg 3 | $ 0.002586 | -96.7% | +2,963% | ||
$ 22.75 | 26 thg 3 | $ 11.39 | -49.9% | +99.7% | ||
$ 11.71 | 25 thg 3 | $ 3.71 | -68.3% | +215.5% | ||
$ 0.2426 | 25 thg 2 | $ 0.2422 | -0.15% | +0.15% | ||
$ 0.3206 | 24 thg 1 | $ 0.1135 | -64.6% | +182.4% | ||
$ 0.02288 | 23 thg 1 | $ 0.004934 | -78.4% | +363.8% | ||
$ 0.05563 | 22 thg 1 | $ 0.007008 | -87.4% | +693.7% | ||
$ 0.5913 | 19 thg 12, 2025 | $ 0.1372 | -76.8% | +330.7% | ||
$ 0.4122 | 16 thg 12, 2025 | $ 0.01974 | -95.2% | +1,988% | ||
$ 0.07704 | 10 thg 11, 2025 | $ 0.005881 | -92.4% | +1,210% | ||
$ 0.2388 | 4 thg 11, 2025 | $ 0.001057 | -99.6% | +22,487% | ||
$ 2.57 | 29 thg 10, 2025 | $ 0.01628 | -99.4% | +15,741% | ||
$ 0.008867 | 29 thg 10, 2025 | $ 0.00001756 | -99.8% | +50,373% | ||
$ 0.009985 | 23 thg 10, 2025 | $ 0.001822 | -81.8% | +448% | ||
$ 0.08864 | 15 thg 10, 2025 | $ 0.001684 | -98.1% | +5,162% | ||
$ 0.7293 | 14 thg 10, 2025 | $ 0.0002697 | -100% | +270,323% | ||
$ 0.2857 | 8 thg 10, 2025 | $ 0.01586 | -94.4% | +1,700% | ||
$ 1.27 | 2 thg 10, 2025 | $ 0.05252 | -95.9% | +2,334% | ||
$ 0.2643 | 24 thg 9, 2025 | $ 0.003411 | -98.7% | +7,647% | ||
$ 0.2827 | 17 thg 9, 2025 | $ 0.001568 | -99.4% | +17,929% | ||
$ 0.1193 | 16 thg 9, 2025 | $ 0.0001907 | -99.8% | +62,435% | ||
$ 2.06 | 19 thg 8, 2025 | $ 0.04143 | -98% | +4,893% | ||
$ 0.01832 | 26 thg 6, 2025 | $ 0.001489 | -91.9% | +1,130% | ||
$ 0.001976 | 30 thg 5, 2025 | $ 0.00005985 | -97% | +3,202% | ||
$ 0.7584 | 14 thg 5, 2025 | $ 0.0203 | -97.3% | +3,636% | ||
$ 0.1025 | 14 thg 5, 2025 | $ 0.0005533 | -99.5% | +18,431% | ||
$ 50.21 | 14 thg 3, 2025 | $ 1.75 | -96.5% | +2,755% | ||
$ 0.5899 | 6 thg 3, 2025 | $ 0.01224 | -97.9% | +4,717% | ||
$ 0.614 | 2 thg 3, 2025 | $ 0.01976 | -96.8% | +3,006% | ||
$ 0.3267 | 25 thg 2, 2025 | $ 0.04228 | -87.1% | +672.8% | ||
$ 0.03317 | 21 thg 2, 2025 | $ 0.00004874 | -99.9% | +67,965% | ||
$ 0.005548 | 11 thg 2, 2025 | $ 0.00003016 | -99.5% | +18,296% | ||
$ 0.376 | 25 thg 1, 2025 | $ 0.1881 | -50% | +99.8% | ||
$ 0.0006487 | 24 thg 1, 2025 | $ 0.00006682 | -89.7% | +870.9% | ||
$ 0.6128 | 18 thg 1, 2025 | $ 0.07161 | -88.3% | +755.7% | ||
$ 0.5493 | 6 thg 1, 2025 | $ 0.003198 | -99.4% | +17,073% | ||
$ 0.4218 | 6 thg 1, 2025 | $ 0.02788 | -93.4% | +1,413% | ||
$ 4.11 | 11 thg 12, 2024 | $ 0.01999 | -99.5% | +20,486% | ||
$ 3.60 | 27 thg 11, 2024 | $ 0.03785 | -99% | +9,434% | ||
$ 3.89 | 8 thg 11, 2024 | $ 0.3129 | -92% | +1,146% | ||
$ 0.2841 | 24 thg 7, 2024 | $ 0.003418 | -98.8% | +8,212% | ||
$ 0.2384 | 15 thg 7, 2024 | $ 0.002389 | -99% | +9,879% | ||
$ 2.49 | 9 thg 7, 2024 | $ 0.0473 | -98.1% | +5,170% | ||
$ 0.1215 | 12 thg 6, 2024 | $ 0.003716 | -96.9% | +3,170% | ||
$ 6.43 | 12 thg 6, 2024 | $ 0.1105 | -98.3% | +5,718% | ||
$ 0.09539 | 30 thg 5, 2024 | $ 0.002379 | -97.5% | +3,910% | ||
$ 0.03457 | 8 thg 4, 2024 | $ 0.0001599 | -99.5% | +21,518% | ||
$ 3.97 | 8 thg 4, 2024 | $ 0.05043 | -98.7% | +7,790% | ||
$ 2.81 | 2 thg 4, 2024 | $ 0.008067 | -99.7% | +34,797% | ||
$ 2.50 | 27 thg 3, 2024 | $ 0.01553 | -99.4% | +16,045% | ||
$ 1.49 | 26 thg 3, 2024 | $ 0.001911 | -99.9% | +78,159% | ||
$ 13.58 | 17 thg 3, 2024 | $ 1.25 | -90.8% | +983.9% | ||
$ 0.4429 | 17 thg 3, 2024 | $ 0.0009508 | -99.8% | +46,485% | ||
$ 1.18 | 10 thg 3, 2024 | $ 0.001575 | -99.9% | +75,063% | ||
$ 7.68 | 7 thg 3, 2024 | $ 0.2565 | -96.7% | +2,897% | ||
$ 0.5973 | 5 thg 1, 2024 | $ 0.002226 | -99.6% | +26,733% | ||
$ 0.8303 | 19 thg 12, 2023 | $ 0.007142 | -99.1% | +11,525% | ||
$ 2.78 | 8 thg 12, 2023 | $ 0.008447 | -99.7% | +32,812% | ||
$ 0.03435 | 18 thg 2, 2023 | $ 0.0002152 | -99.4% | +15,855% | ||
$ 0.3098 | 7 thg 1, 2023 | $ 0.0004438 | -99.9% | +69,703% | ||
$ 0.447 | 7 thg 12, 2022 | $ 0.0005698 | -99.9% | +78,347% | ||
$ 0.01456 | 26 thg 8, 2022 | $ 0.0002879 | -98% | +4,959% | ||
$ 1.89 | 18 thg 2, 2022 | $ 0.009333 | -99.5% | +20,230% | ||
$ 0.9824 | 17 thg 2, 2022 | $ 0.02908 | -97% | +3,277% | ||
$ 3.32 | 3 thg 1, 2022 | $ 0.03891 | -98.8% | +8,441% | ||
$ 3.37 | 3 thg 12, 2021 | $ 0.02537 | -99.2% | +13,188% | ||
$ 0.2307 | 30 thg 11, 2021 | $ 0.001976 | -99.1% | +11,575% | ||
$ 0.9067 | 28 thg 11, 2021 | $ 0.0877 | -90.3% | +933.8% | ||
$ 0.5141 | 15 thg 11, 2021 | $ 0.0006234 | -99.9% | +82,371% | ||
$ 54.89 | 12 thg 11, 2021 | $ 0.1685 | -99.7% | +32,475% | ||
$ 90.64 | 5 thg 11, 2021 | $ 1.72 | -98.1% | +5,141% | ||
$ 2.24 | 15 thg 8, 2021 | $ 0.05139 | -97.7% | +4,273% | ||
$ 21.42 | 22 thg 6, 2021 | $ 0.04054 | -99.8% | +52,729% | ||
$ 1.40 | 15 thg 5, 2021 | $ 0.02174 | -98.4% | +6,349% | ||
$ 36.94 | 12 thg 5, 2021 | $ 0.00497 | -100% | +743,286% | ||
$ 15.49 | 10 thg 5, 2021 | $ 0.2684 | -98.3% | +5,674% | ||
$ 180.10 | 12 thg 4, 2021 | $ 0.009685 | -100% | +1,859,454% | ||
$ 0.3346 | 12 thg 4, 2021 | $ 0.0001373 | -100% | +243,600% | ||
$ 8.06 | 6 thg 4, 2021 | $ 0.5441 | -93.3% | +1,383% | ||
$ 1.00 | 5 thg 4, 2021 | $ 0.007863 | -99.2% | +12,713% | ||
$ 0.07062 | 3 thg 4, 2021 | $ 0.0007225 | -99% | +9,673% | ||
$ 0.06231 | 2 thg 4, 2021 | $ 0.0002636 | -99.6% | +23,531% | ||
$ 235.58 | 1 thg 4, 2021 | $ 0.6717 | -99.7% | +34,968% | ||
$ 3.88 | 28 thg 3, 2021 | $ 0.04292 | -98.9% | +8,959% | ||
$ 4.99 | 16 thg 2, 2021 | $ 0.003986 | -99.9% | +125,290% | ||
$ 0.004225 | 18 thg 9, 2018 | $ 0.00008733 | -97.9% | +4,739% | ||
$ 5.64 | 9 thg 1, 2018 | $ 0.1171 | -97.9% | +4,723% | ||
$ 0.1113 | 9 thg 1, 2018 | $ 0.00002609 | -100% | +426,755% | ||
$ 0.7056 | 8 thg 1, 2018 | $ 0.02272 | -96.8% | +3,005% | ||
$ 0.1117 | 6 thg 1, 2018 | $ 0.0004666 | -99.6% | +23,837% | ||
$ 2.01 | 4 thg 1, 2018 | $ 0.03562 | -98.2% | +5,545% | ||
| N/A | N/A | N/A | N/A | N/A |
Các đồng và token đang thịnh hành 
- 317
Bedrock
BR
$ 0.223
10.5% 
Entravel
Saturn
- 129
Akedo Games
AKE
$ 0.01086
65.5% 
Digital Prime Technologies
ALPHEA
- 304
Acurast
ACU
$ 0.1135
4.60%