Dự án DePIN
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.2073 | 18 thg 6 | $ 0.04374 | -78.9% | +374% | ||
$ 4.46 | 19 thg 5 | $ 1.94 | -56.5% | +130% | ||
$ 0.3083 | 14 thg 5 | $ 0.1266 | -58.9% | +143.5% | ||
$ 19.33 | 10 thg 5 | $ 11.70 | -39.5% | +65.2% | ||
$ 0.00995 | 24 thg 4 | $ 0.006 | -39.7% | +65.8% | ||
$ 2.38 | 8 thg 4 | $ 1.04 | -56.1% | +127.6% | ||
$ 4.93 | 4 thg 4 | $ 1.59 | -67.8% | +210.1% | ||
$ 0.07923 | 31 thg 3 | $ 0.003657 | -95.4% | +2,067% | ||
$ 22.75 | 26 thg 3 | $ 11.31 | -50.3% | +101% | ||
$ 0.2426 | 25 thg 2 | $ 0.2088 | -13.9% | +16.2% | ||
$ 0.3206 | 24 thg 1 | $ 0.07517 | -76.6% | +326.6% | ||
$ 0.02288 | 23 thg 1 | $ 0.006795 | -70.3% | +236.8% | ||
$ 0.05563 | 22 thg 1 | $ 0.007974 | -85.7% | +597.7% | ||
$ 0.5913 | 19 thg 12, 2025 | $ 0.1713 | -71% | +245.1% | ||
$ 0.4122 | 16 thg 12, 2025 | $ 0.08224 | -80.1% | +401.3% | ||
$ 0.01819 | 19 thg 11, 2025 | $ 0.00003089 | -99.8% | +58,794% | ||
$ 0.07704 | 10 thg 11, 2025 | $ 0.007757 | -89.9% | +893.1% | ||
$ 0.2388 | 4 thg 11, 2025 | $ 0.001731 | -99.3% | +13,690% | ||
$ 0.112 | 31 thg 10, 2025 | $ 0.0008724 | -99.2% | +12,741% | ||
$ 2.57 | 29 thg 10, 2025 | $ 0.01894 | -99.3% | +13,518% | ||
$ 0.009985 | 23 thg 10, 2025 | $ 0.001443 | -85.5% | +591.8% | ||
$ 0.08864 | 15 thg 10, 2025 | $ 0.001695 | -98.1% | +5,128% | ||
$ 0.7293 | 14 thg 10, 2025 | $ 0.005694 | -99.2% | +12,708% | ||
$ 0.2857 | 8 thg 10, 2025 | $ 0.01177 | -95.9% | +2,326% | ||
$ 1.27 | 2 thg 10, 2025 | $ 0.06173 | -95.2% | +1,971% | ||
$ 0.2643 | 24 thg 9, 2025 | $ 0.005371 | -98% | +4,821% | ||
$ 0.2827 | 17 thg 9, 2025 | $ 0.003389 | -98.8% | +8,239% | ||
$ 0.002413 | 16 thg 9, 2025 | $ 0.000182 | -92.5% | +1,225% | ||
$ 0.1193 | 16 thg 9, 2025 | $ 0.0001932 | -99.8% | +61,622% | ||
$ 2.06 | 19 thg 8, 2025 | $ 0.05193 | -97.5% | +3,884% | ||
$ 0.445 | 24 thg 7, 2025 | $ 0.04707 | -89.4% | +845.3% | ||
$ 0.01832 | 26 thg 6, 2025 | $ 0.001288 | -93% | +1,321% | ||
$ 0.001976 | 30 thg 5, 2025 | $ 0.00007192 | -96.4% | +2,648% | ||
$ 0.7584 | 14 thg 5, 2025 | $ 0.02888 | -96.2% | +2,526% | ||
$ 50.21 | 14 thg 3, 2025 | $ 1.94 | -96.1% | +2,488% | ||
$ 0.5899 | 6 thg 3, 2025 | $ 0.007756 | -98.7% | +7,505% | ||
$ 0.614 | 2 thg 3, 2025 | $ 0.02197 | -96.4% | +2,694% | ||
$ 0.3267 | 25 thg 2, 2025 | $ 0.04949 | -84.9% | +560.3% | ||
$ 0.03317 | 21 thg 2, 2025 | $ 0.00004503 | -99.9% | +73,565% | ||
$ 0.005548 | 11 thg 2, 2025 | $ 0.00004227 | -99.2% | +13,025% | ||
$ 0.06063 | 26 thg 1, 2025 | $ 0.004707 | -92.2% | +1,188% | ||
$ 0.376 | 25 thg 1, 2025 | $ 0.1968 | -47.7% | +91% | ||
$ 0.0006487 | 24 thg 1, 2025 | $ 0.00003429 | -94.7% | +1,792% | ||
$ 0.9733 | 22 thg 1, 2025 | $ 0.001535 | -99.8% | +63,282% | ||
$ 0.6128 | 18 thg 1, 2025 | $ 0.0905 | -85.2% | +577.1% | ||
$ 0.5493 | 6 thg 1, 2025 | $ 0.003971 | -99.3% | +13,732% | ||
$ 0.4218 | 6 thg 1, 2025 | $ 0.02852 | -93.2% | +1,379% | ||
$ 4.11 | 11 thg 12, 2024 | $ 0.02124 | -99.5% | +19,276% | ||
$ 0.2401 | 11 thg 12, 2024 | $ 0.0001023 | -100% | +234,473% | ||
$ 3.60 | 27 thg 11, 2024 | $ 0.04672 | -98.7% | +7,624% | ||
$ 3.89 | 8 thg 11, 2024 | $ 0.3337 | -91.4% | +1,068% | ||
$ 0.2841 | 24 thg 7, 2024 | $ 0.006264 | -97.8% | +4,436% | ||
$ 0.1002 | 18 thg 7, 2024 | $ 0.001894 | -98.1% | +5,192% | ||
$ 0.2384 | 15 thg 7, 2024 | $ 0.00348 | -98.5% | +6,751% | ||
$ 2.49 | 9 thg 7, 2024 | $ 0.07767 | -96.9% | +3,110% | ||
$ 0.1215 | 12 thg 6, 2024 | $ 0.004373 | -96.4% | +2,679% | ||
$ 6.43 | 12 thg 6, 2024 | $ 0.1437 | -97.8% | +4,373% | ||
$ 2.17 | 30 thg 5, 2024 | $ 0.008443 | -99.6% | +25,708% | ||
$ 0.09539 | 30 thg 5, 2024 | $ 0.002207 | -97.7% | +4,221% | ||
$ 3.97 | 8 thg 4, 2024 | $ 0.05339 | -98.7% | +7,352% | ||
$ 2.81 | 2 thg 4, 2024 | $ 0.006965 | -99.8% | +40,322% | ||
$ 2.50 | 27 thg 3, 2024 | $ 0.01812 | -99.3% | +13,733% | ||
$ 1.49 | 26 thg 3, 2024 | $ 0.0009968 | -99.9% | +149,991% | ||
$ 13.58 | 17 thg 3, 2024 | $ 1.44 | -89.3% | +838% | ||
$ 0.4429 | 17 thg 3, 2024 | $ 0.0007991 | -99.8% | +55,328% | ||
$ 1.18 | 10 thg 3, 2024 | $ 0.001881 | -99.8% | +62,810% | ||
$ 7.68 | 7 thg 3, 2024 | $ 0.257 | -96.7% | +2,891% | ||
$ 0.5973 | 5 thg 1, 2024 | $ 0.002279 | -99.6% | +26,107% | ||
$ 0.8303 | 19 thg 12, 2023 | $ 0.00624 | -99.2% | +13,206% | ||
$ 0.03435 | 18 thg 2, 2023 | $ 0.0002273 | -99.3% | +15,012% | ||
$ 0.3098 | 7 thg 1, 2023 | $ 0.0006132 | -99.8% | +50,423% | ||
$ 0.447 | 7 thg 12, 2022 | $ 0.0008443 | -99.8% | +52,848% | ||
$ 0.01456 | 26 thg 8, 2022 | $ 0.0003477 | -97.6% | +4,088% | ||
$ 1.89 | 18 thg 2, 2022 | $ 0.01024 | -99.5% | +18,429% | ||
$ 0.9824 | 17 thg 2, 2022 | $ 0.02592 | -97.4% | +3,690% | ||
$ 3.32 | 3 thg 1, 2022 | $ 0.04102 | -98.8% | +8,001% | ||
$ 3.37 | 3 thg 12, 2021 | $ 0.02872 | -99.1% | +11,637% | ||
$ 0.9067 | 28 thg 11, 2021 | $ 0.09849 | -89.1% | +820.6% | ||
$ 54.89 | 12 thg 11, 2021 | $ 0.1963 | -99.6% | +27,857% | ||
$ 90.64 | 5 thg 11, 2021 | $ 1.83 | -98% | +4,844% | ||
$ 2.24 | 15 thg 8, 2021 | $ 0.05017 | -97.8% | +4,379% | ||
$ 21.42 | 22 thg 6, 2021 | $ 0.0466 | -99.8% | +45,864% | ||
$ 1.40 | 15 thg 5, 2021 | $ 0.02197 | -98.4% | +6,283% | ||
$ 36.94 | 12 thg 5, 2021 | $ 0.005972 | -100% | +618,470% | ||
$ 15.49 | 10 thg 5, 2021 | $ 0.273 | -98.2% | +5,577% | ||
$ 0.3346 | 12 thg 4, 2021 | $ 0.0001645 | -100% | +203,317% | ||
$ 180.10 | 12 thg 4, 2021 | $ 0.01045 | -100% | +1,722,184% | ||
$ 8.06 | 6 thg 4, 2021 | $ 0.4782 | -94.1% | +1,587% | ||
$ 1.00 | 5 thg 4, 2021 | $ 0.01527 | -98.5% | +6,495% | ||
$ 0.07062 | 3 thg 4, 2021 | $ 0.0008714 | -98.8% | +8,004% | ||
$ 0.06231 | 2 thg 4, 2021 | $ 0.0003337 | -99.5% | +18,571% | ||
$ 235.58 | 1 thg 4, 2021 | $ 0.7206 | -99.7% | +32,589% | ||
$ 3.88 | 28 thg 3, 2021 | $ 0.0731 | -98.1% | +5,219% | ||
$ 4.99 | 16 thg 2, 2021 | $ 0.004375 | -99.9% | +114,162% | ||
$ 0.004225 | 18 thg 9, 2018 | $ 0.000101 | -97.6% | +4,082% | ||
$ 0.1113 | 9 thg 1, 2018 | $ 0.00002744 | -100% | +405,813% | ||
$ 0.7056 | 8 thg 1, 2018 | $ 0.02235 | -96.8% | +3,057% | ||
$ 0.1117 | 6 thg 1, 2018 | $ 0.0005604 | -99.5% | +19,831% | ||
$ 2.01 | 4 thg 1, 2018 | $ 0.04289 | -97.9% | +4,589% | ||
| N/A | N/A | N/A | N/A | N/A |
Các đồng và token đang thịnh hành 
- 1
Bitcoin
BTC
$ 64,056
0.52% - 2
Ethereum
ETH
$ 1,861
0.17% 
Memecoin.Fun
- 51
World
WLD
$ 0.3484
6.15% 
Tenor Finance
K25.ai
SwarmBase