Tiền tệ38101
Market Cap$ 2.24T0%
Khối lượng 24h$ 20.30B+0.48%
Sự thống trịBTC55.85%+0.24%ETH9.43%+0.62%
Gas ETH0.06 Gwei
Loading...
Loading...
Cryptorank
/

Dự án CeFi

Tài chính truyền thống với kiến trúc tập trung

vip badge

Khám Phá Alpha với các bộ lọc độc quyền!

Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao

Tên
Giá ATH
Ngày ATH
Giá
% từ ATH
% đến ATH

$ 0.6546

14 thg 6

$ 0.6202

-5.24%+5.53%

$ 0.04722

8 thg 5

$ 0.005052

-89.3%+834.5%

$ 10.39

29 thg 4

$ 9.13

-12.1%+13.7%

$ 0.2087

17 thg 4

$ 0.1294

-38%+61.2%

$ 0.2021

14 thg 12, 2025

$ 0.002918

-98.6%+6,826%

$ 64.16

10 thg 12, 2025

$ 56.50

-11.9%+13.6%

$ 1.00

10 thg 10, 2025

$ 0.9983

-0.73%+0.74%

$ 4,752

7 thg 10, 2025

$ 1,759

-63%+170%

$ 0.04573

18 thg 9, 2025

$ 0.01663

-63.6%+175%

$ 0.1518

18 thg 9, 2025

$ 0.007782

-94.9%+1,851%

$ 1.00

29 thg 8, 2025

$ 0.9983

-0.37%+0.37%

$ 2.59

23 thg 7, 2025

$ 0.1646

-93.7%+1,478%

$ 0.0216

10 thg 6, 2025

$ 0.009801

-54.6%+120.5%

$ 0.009592

12 thg 5, 2025

$ 0.001036

-89.2%+825.8%

$ 0.03121

2 thg 5, 2025

$ 0.0003721

-98.8%+8,288%

$ 0.03275

2 thg 4, 2025

$ 0.001107

-96.6%+2,858%

$ 25.93

25 thg 1, 2025

$ 6.74

-74%+284.6%

$ 2.11

8 thg 1, 2025

$ 1.07

-49.4%+97.8%

$ 50.74

4 thg 1, 2025

$ 1.24

-97.5%+3,961%

$ 8.46

27 thg 12, 2024

$ 1.71

-79.7%+393.4%

$ 35.47

4 thg 12, 2024

$ 7.23

-79.6%+390.2%

$ 0.08166

2 thg 9, 2024

$ 0.001831

-97.8%+4,359%

$ 0.6182

5 thg 6, 2024

$ 0.3386

-45.2%+82.6%

$ 0.9197

6 thg 5, 2024

$ 0.227

-75.3%+305.1%

$ 0.1336

25 thg 4, 2024

$ 0.02393

-82.1%+458.3%

$ 5.85

9 thg 4, 2024

$ 1.66

-71.6%+252%

$ 0.2879

5 thg 4, 2024

$ 0.001148

-99.6%+24,984%

$ 0.9355

28 thg 3, 2024

$ 0.01253

-98.7%+7,361%

$ 0.003061

5 thg 5, 2023

$ 0.00008104

-97.4%+3,678%

$ 80.20

9 thg 4, 2023

$ 0.3984

-99.5%+20,027%

$ 0.05336

6 thg 3, 2023

$ 0.001668

-96.9%+3,098%

$ 0.9561

29 thg 1, 2023

$ 0.06091

-93.6%+1,469%

$ 0.008347

4 thg 12, 2022

$ 0.00…5035

-99.9%+165,670%

$ 1.37

1 thg 9, 2022

$ 0.001481

-99.9%+92,927%

$ 8.97

23 thg 3, 2022

$ 1.02

-88.6%+775.5%

$ 0.9486

3 thg 3, 2022

$ 0.0001111

-100%+853,411%

$ 0.7379

28 thg 2, 2022

$ 0.004298

-99.4%+17,069%

$ 6.32

29 thg 1, 2022

$ 0.0347

-99.5%+18,119%

$ 21.99

6 thg 1, 2022

$ 0.0582

-99.7%+37,691%

$ 1.20

21 thg 12, 2021

$ 0.05145

-95.7%+2,232%

$ 1.60

15 thg 12, 2021

$ 0.00002655

-100%+6,051,161%

$ 28.68

1 thg 12, 2021

$ 7.09

-75.3%+304.1%

$ 0.431

9 thg 11, 2021

$ 0.1783

-58.6%+141.7%

$ 0.5297

7 thg 11, 2021

$ 0.02291

-95.7%+2,212%

$ 1.50

4 thg 11, 2021

$ 0.004539

-99.7%+32,945%

$ 0.000279

23 thg 10, 2021

$ 0.00…1065

-99.6%+26,103%

$ 3.99

5 thg 10, 2021

$ 0.01026

-99.7%+38,811%

$ 0.00848

18 thg 9, 2021

$ 0.0003836

-95.5%+2,110%

$ 0.503

15 thg 8, 2021

$ 0.008655

-98.3%+5,712%

$ 8.02

4 thg 6, 2021

$ 0.01141

-99.9%+70,190%

$ 4.03

12 thg 5, 2021

$ 0.7713

-80.9%+423.5%

$ 0.1451

12 thg 5, 2021

$ 0.01184

-91.8%+1,125%

$ 1.56

4 thg 5, 2021

$ 0.1714

-89.1%+815.6%

$ 0.273

15 thg 4, 2021

$ 0.04764

-82.5%+473.1%

$ 2.72

6 thg 4, 2021

$ 0.0001698

-100%+1,605,266%

$ 5.84

5 thg 4, 2021

$ 0.01925

-99.7%+30,272%

$ 0.102

2 thg 4, 2021

$ 0.002834

-97.2%+3,499%

$ 0.06993

1 thg 4, 2021

$ 0.001272

-98.2%+5,397%

$ 3.25

27 thg 3, 2021

$ 0.004076

-99.9%+79,855%

$ 4.57

17 thg 2, 2021

$ 0.03799

-99.2%+11,939%

$ 5,603

16 thg 1, 2021

$ 368.25

-93.4%+1,422%

$ 0.08367

18 thg 6, 2019

$ 0.001611

-98.1%+5,092%

$ 2.48

14 thg 1, 2018

$ 0.05887

-97.6%+4,122%

$ 0.09186

10 thg 1, 2018

$ 0.002817

-96.9%+3,160%

$ 14.82

7 thg 9, 2017

$ 0.233

-98.4%+6,260%
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A

1 - 100 từ 100

Hiển thị hàng