Tiền tệ37581
Market Cap$ 2.79T+2.07%
Khối lượng 24h$ 42.02B+11.5%
Sự thống trịBTC58.66%-0.30%ETH10.39%-0.34%
Gas ETH0.21 Gwei
Cryptorank
/

Dự án CeFi

Tài chính truyền thống với kiến trúc tập trung

vip badge

Khám Phá Alpha với các bộ lọc độc quyền!

Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao

Tên
Giá ATH
Ngày ATH
Giá
% từ ATH
% đến ATH

$ 0.03652

6 thg 5

$ 0.03477

-4.79%+5.03%

$ 0.547

6 thg 5

$ 0.546

-0.18%+0.18%

$ 10.39

29 thg 4

$ 10.34

-0.39%+0.40%

$ 0.2087

17 thg 4

$ 0.2018

-3.31%+3.43%

$ 71.13

17 thg 4

$ 69.59

-2.17%+2.21%

$ 0.2021

14 thg 12, 2025

$ 0.008475

-95.8%+2,285%

$ 64.16

10 thg 12, 2025

$ 60.64

-5.48%+5.80%

$ 1.00

10 thg 10, 2025

$ 0.9992

-0.64%+0.65%

$ 4,752

7 thg 10, 2025

$ 2,410

-49.3%+97.2%

$ 0.04573

18 thg 9, 2025

$ 0.01985

-56.6%+130.3%

$ 0.02093

10 thg 9, 2025

$ 0.0004698

-97.8%+4,356%

$ 1.30

4 thg 9, 2025

$ 0.1194

-90.8%+988.3%

$ 1.00

29 thg 8, 2025

$ 0.998

-0.40%+0.40%

$ 2.59

23 thg 7, 2025

$ 0.2967

-88.6%+775.1%

$ 0.009592

12 thg 5, 2025

$ 0.001241

-87.1%+672.5%

$ 25.93

25 thg 1, 2025

$ 7.46

-71.2%+247.6%

$ 2.11

8 thg 1, 2025

$ 1.27

-40%+66.6%

$ 50.74

4 thg 1, 2025

$ 1.48

-97.1%+3,318%

$ 8.46

27 thg 12, 2024

$ 2.10

-75.1%+301.4%

$ 4.99

23 thg 12, 2024

$ 0.1133

-97.7%+4,304%

$ 35.47

4 thg 12, 2024

$ 7.76

-78.1%+356.9%

$ 1.65

25 thg 11, 2024

$ 0.517

-68.8%+220.4%

$ 0.08166

2 thg 9, 2024

$ 0.004158

-94.9%+1,864%

$ 0.4498

13 thg 6, 2024

$ 0.04192

-90.7%+973.1%

$ 0.6182

5 thg 6, 2024

$ 0.3202

-48.2%+93%

$ 0.9197

6 thg 5, 2024

$ 0.1854

-79.8%+395.9%

$ 5.85

9 thg 4, 2024

$ 1.75

-69.9%+232.6%

$ 0.2879

5 thg 4, 2024

$ 0.002191

-99.2%+13,039%

$ 0.9355

28 thg 3, 2024

$ 0.01638

-98.2%+5,610%

$ 0.1995

6 thg 11, 2023

$ 0.0001398

-99.9%+142,599%

$ 80.20

9 thg 4, 2023

$ 0.4442

-99.4%+17,955%

$ 0.9561

29 thg 1, 2023

$ 0.08864

-90.7%+978.5%

$ 0.04597

27 thg 12, 2022

$ 0.001691

-96.3%+2,618%

$ 1.37

1 thg 9, 2022

$ 0.00135

-99.9%+101,943%

$ 8.97

23 thg 3, 2022

$ 1.01

-88.7%+783%

$ 0.9486

3 thg 3, 2022

$ 0.0001153

-100%+822,021%

$ 0.7379

28 thg 2, 2022

$ 0.005647

-99.2%+12,968%

$ 6.32

29 thg 1, 2022

$ 0.06154

-99%+10,173%

$ 21.99

6 thg 1, 2022

$ 0.05528

-99.7%+39,682%

$ 1.20

21 thg 12, 2021

$ 0.05198

-95.7%+2,208%

$ 1.60

15 thg 12, 2021

$ 0.00003222

-100%+4,985,392%

$ 0.1835

2 thg 12, 2021

$ 0.001059

-99.4%+17,216%

$ 28.68

1 thg 12, 2021

$ 8.57

-70.1%+234.6%

$ 12.45

11 thg 11, 2021

$ 0.02897

-99.8%+42,869%

$ 0.5297

7 thg 11, 2021

$ 0.02982

-94.4%+1,676%

$ 0.3004

5 thg 11, 2021

$ 0.007658

-97.5%+3,823%

$ 1.50

4 thg 11, 2021

$ 0.007314

-99.5%+20,407%

$ 0.000279

23 thg 10, 2021

$ 0.00…2669

-99%+10,355%

$ 3.99

5 thg 10, 2021

$ 0.01188

-99.7%+33,491%

$ 84.14

9 thg 9, 2021

$ 0.3375

-99.6%+24,830%

$ 0.503

15 thg 8, 2021

$ 0.003413

-99.3%+14,636%

$ 8.02

4 thg 6, 2021

$ 0.01961

-99.8%+40,794%

$ 4.03

12 thg 5, 2021

$ 0.9051

-77.6%+346.2%

$ 0.1451

12 thg 5, 2021

$ 0.02821

-80.6%+414.4%

$ 4.95

3 thg 5, 2021

$ 0.06367

-98.7%+7,679%

$ 0.273

15 thg 4, 2021

$ 0.02722

-90%+902.9%

$ 7.94

9 thg 4, 2021

$ 0.003451

-100%+230,171%

$ 2.72

6 thg 4, 2021

$ 0.0002299

-100%+1,185,741%

$ 0.102

2 thg 4, 2021

$ 0.005276

-94.8%+1,834%

$ 0.06993

1 thg 4, 2021

$ 0.001925

-97.2%+3,531%

$ 3.25

27 thg 3, 2021

$ 0.009147

-99.7%+35,530%

$ 2.70

20 thg 2, 2021

$ 0.05562

-97.9%+4,756%

$ 4.57

17 thg 2, 2021

$ 0.05195

-98.9%+8,706%

$ 5,603

16 thg 1, 2021

$ 490.71

-91.2%+1,042%

$ 0.9458

15 thg 8, 2019

$ 0.04457

-95.3%+2,022%

$ 0.08367

18 thg 6, 2019

$ 0.002019

-97.6%+4,044%

$ 2.48

14 thg 1, 2018

$ 0.06213

-97.5%+3,900%

$ 0.09186

10 thg 1, 2018

$ 0.003519

-96.2%+2,510%

$ 14.82

7 thg 9, 2017

$ 0.3251

-97.8%+4,458%
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A

1 - 100 từ 100

Hiển thị hàng

100