Dự án AI
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.01454 | 4 thg 6 | $ 0.004413 | -69.7% | +229.6% | ||
$ 21.31 | 3 thg 6 | $ 17.31 | -18.7% | +23.1% | ||
$ 0.001793 | 1 thg 6 | $ 0.0009661 | -46.1% | +85.6% | ||
$ 0.00009977 | 1 thg 6 | $ 0.00002628 | -73.7% | +279.6% | ||
$ 0.0003458 | 30 thg 5 | $ 0.0001724 | -50.1% | +100.5% | ||
$ 0.007682 | 29 thg 5 | $ 0.003773 | -50.9% | +103.6% | ||
$ 0.02278 | 26 thg 5 | $ 0.01003 | -56% | +127% | ||
$ 0.00002325 | 25 thg 5 | $ 0.000012 | -48.4% | +93.7% | ||
$ 0.005996 | 24 thg 5 | $ 0.001539 | -74.3% | +289.7% | ||
$ 0.00001235 | 22 thg 5 | $ 0.00…3 | -75.7% | +311.8% | ||
$ 0.004282 | 21 thg 5 | $ 0.001591 | -62.8% | +169.1% | ||
$ 0.00004177 | 21 thg 5 | $ 0.00…7635 | -98.2% | +5,371% | ||
$ 7.09 | 20 thg 5 | $ 2.97 | -58% | +138.1% | ||
$ 0.0001334 | 18 thg 5 | $ 0.00003102 | -76.7% | +330.1% | ||
$ 0.00003092 | 18 thg 5 | $ 0.00…3368 | -89.1% | +818% | ||
$ 0.00…3721 | 17 thg 5 | $ 0.00…22 | -94.1% | +1,591% | ||
$ 0.2422 | 15 thg 5 | $ 0.1164 | -51.9% | +108% | ||
$ 0.0001112 | 13 thg 5 | $ 0.00001817 | -83.7% | +512.2% | ||
$ 0.0008677 | 13 thg 5 | $ 0.0003823 | -55.9% | +126.9% | ||
$ 1.56 | 12 thg 5 | $ 0.7639 | -51.1% | +104.6% | ||
$ 0.008806 | 11 thg 5 | $ 0.002886 | -67.2% | +205.1% | ||
$ 7.94 | 8 thg 5 | $ 3.03 | -61.8% | +161.8% | ||
$ 0.8565 | 6 thg 5 | $ 0.2768 | -67.7% | +209.4% | ||
$ 4.80 | 5 thg 5 | $ 1.75 | -63.5% | +173.7% | ||
$ 0.3804 | 3 thg 5 | $ 0.09182 | -75.9% | +314.3% | ||
$ 0.08447 | 29 thg 4 | $ 0.02274 | -73.1% | +271.4% | ||
$ 2.29 | 27 thg 4 | $ 1.69 | -26.1% | +35.3% | ||
$ 0.02998 | 27 thg 4 | $ 0.01425 | -52.5% | +110.3% | ||
$ 0.4772 | 22 thg 4 | $ 0.1634 | -65.7% | +192% | ||
$ 1.65 | 20 thg 4 | $ 0.6209 | -62.5% | +167% | ||
$ 0.4329 | 16 thg 4 | $ 0.1771 | -59.1% | +144.4% | ||
$ 2.74 | 9 thg 4 | $ 1.84 | -32.9% | +49.1% | ||
$ 5.41 | 9 thg 4 | $ 2.00 | -63% | +169.9% | ||
$ 5.22 | 9 thg 4 | $ 2.12 | -59.4% | +146.2% | ||
$ 9.09 | 8 thg 4 | $ 4.06 | -55.3% | +123.7% | ||
$ 5.06 | 8 thg 4 | $ 1.63 | -67.8% | +210.4% | ||
$ 2.49 | 8 thg 4 | $ 1.01 | -59.2% | +145.4% | ||
$ 2.20 | 8 thg 4 | $ 0.7715 | -65% | +185.5% | ||
$ 2.02 | 8 thg 4 | $ 0.7415 | -63.4% | +173.4% | ||
$ 2.16 | 8 thg 4 | $ 1.20 | -44.4% | +79.8% | ||
$ 3.36 | 8 thg 4 | $ 1.54 | -54.1% | +117.7% | ||
$ 9.21 | 6 thg 4 | $ 1.63 | -82.3% | +463.6% | ||
$ 2.59 | 6 thg 4 | $ 1.12 | -56.6% | +130.6% | ||
$ 4.05 | 30 thg 3 | $ 1.80 | -55.5% | +124.7% | ||
$ 6.17 | 30 thg 3 | $ 1.73 | -72% | +256.8% | ||
$ 10.90 | 26 thg 3 | $ 6.90 | -36.6% | +57.8% | ||
$ 30.73 | 26 thg 3 | $ 4.73 | -84.6% | +549.7% | ||
$ 7.76 | 26 thg 3 | $ 4.50 | -42% | +72.4% | ||
$ 11.73 | 26 thg 3 | $ 2.75 | -76.5% | +325.7% | ||
$ 0.3199 | 6 thg 3 | $ 0.192 | -40% | +66.6% | ||
$ 0.0611 | 2 thg 3 | $ 0.01921 | -68.6% | +218.1% | ||
$ 0.3041 | 28 thg 1 | $ 0.06653 | -78.1% | +357.1% | ||
$ 0.4054 | 22 thg 1 | $ 0.04486 | -88.9% | +803.9% | ||
$ 1.84 | 9 thg 1 | $ 0.3032 | -83.5% | +507.6% | ||
$ 0.1451 | 4 thg 1 | $ 0.002992 | -97.9% | +4,752% | ||
$ 0.1619 | 16 thg 12, 2025 | $ 0.01482 | -90.8% | +992.7% | ||
$ 0.02608 | 12 thg 12, 2025 | $ 0.01254 | -51.9% | +107.9% | ||
$ 0.07249 | 18 thg 11, 2025 | $ 0.01284 | -82.3% | +464.2% | ||
$ 0.01365 | 12 thg 11, 2025 | $ 0.0008128 | -94% | +1,580% | ||
$ 0.8471 | 11 thg 11, 2025 | $ 0.4611 | -45.6% | +83.7% | ||
$ 0.05004 | 10 thg 11, 2025 | $ 0.01186 | -76.3% | +321.7% | ||
$ 0.03902 | 8 thg 11, 2025 | $ 0.003836 | -90.2% | +917.1% | ||
$ 28.72 | 7 thg 11, 2025 | $ 0.0563 | -99.8% | +50,916% | ||
$ 0.5308 | 6 thg 11, 2025 | $ 0.07857 | -85.2% | +575.6% | ||
$ 0.07452 | 27 thg 10, 2025 | $ 0.006105 | -91.8% | +1,121% | ||
$ 0.03716 | 26 thg 10, 2025 | $ 0.01441 | -61.2% | +157.9% | ||
$ 0.06916 | 21 thg 10, 2025 | $ 0.01561 | -77.4% | +343.1% | ||
$ 0.05221 | 7 thg 10, 2025 | $ 0.01694 | -67.6% | +208.2% | ||
$ 0.8446 | 6 thg 10, 2025 | $ 0.03608 | -95.7% | +2,241% | ||
$ 0.5803 | 5 thg 10, 2025 | $ 0.02425 | -95.8% | +2,293% | ||
$ 0.05553 | 3 thg 10, 2025 | $ 0.008656 | -84.4% | +541.6% | ||
$ 2.34 | 26 thg 9, 2025 | $ 0.05791 | -97.5% | +3,953% | ||
$ 1.97 | 17 thg 9, 2025 | $ 0.3964 | -80% | +398.8% | ||
$ 0.1776 | 4 thg 9, 2025 | $ 0.0005366 | -99.7% | +33,003% | ||
$ 0.02848 | 15 thg 8, 2025 | $ 0.005005 | -82.4% | +469.2% | ||
$ 0.08692 | 15 thg 8, 2025 | $ 0.01351 | -84.5% | +543.3% | ||
$ 0.008327 | 14 thg 8, 2025 | $ 0.0009047 | -89.1% | +820.4% | ||
$ 0.2209 | 6 thg 8, 2025 | $ 0.008453 | -96.2% | +2,514% | ||
$ 0.2183 | 5 thg 8, 2025 | $ 0.02004 | -90.8% | +989.4% | ||
$ 0.1674 | 30 thg 7, 2025 | $ 0.006063 | -96.4% | +2,661% | ||
$ 0.1609 | 24 thg 7, 2025 | $ 0.03762 | -76.6% | +327.8% | ||
$ 0.2031 | 11 thg 7, 2025 | $ 0.07303 | -64.1% | +178.2% | ||
$ 0.487 | 8 thg 6, 2025 | $ 0.004408 | -99.1% | +10,946% | ||
$ 0.5753 | 12 thg 4, 2025 | $ 0.02508 | -95.6% | +2,194% | ||
$ 0.002712 | 5 thg 3, 2025 | $ 0.0009023 | -66.7% | +200.6% | ||
$ 0.6902 | 27 thg 2, 2025 | $ 0.02595 | -96.2% | +2,559% | ||
$ 0.6232 | 22 thg 1, 2025 | $ 0.008165 | -98.7% | +7,532% | ||
$ 0.755 | 10 thg 1, 2025 | $ 0.009663 | -98.7% | +7,713% | ||
$ 0.4932 | 13 thg 12, 2024 | $ 0.01253 | -97.5% | +3,833% | ||
$ 3.45 | 28 thg 3, 2024 | $ 0.2104 | -93.9% | +1,544% | ||
$ 0.4943 | 13 thg 3, 2024 | $ 0.007168 | -98.5% | +6,795% | ||
$ 0.5561 | 12 thg 3, 2024 | $ 0.01973 | -96.5% | +2,717% | ||
$ 0.8607 | 11 thg 3, 2024 | $ 0.006998 | -99.2% | +12,199% | ||
$ 15.96 | 9 thg 3, 2024 | $ 0.05399 | -99.7% | +29,459% | ||
$ 8.48 | 3 thg 1, 2024 | $ 0.02626 | -99.7% | +32,225% | ||
$ 1.93 | 10 thg 4, 2021 | $ 0.1073 | -94.5% | +1,704% | ||
$ 3.70 | 7 thg 1, 2018 | $ 0.05708 | -98.5% | +6,396% | ||
$ 168.48 | 25 thg 6, 2017 | $ 8.27 | -95.1% | +1,937% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Các đồng và token đang thịnh hành 
- 55
Audiera
BEAT
$ 4.24
92.9% - 228
Kaito
KAITO
$ 0.4526
0.01% - 37
PAX Gold
PAXG
$ 4,283
0.64% 
Mobius
N/A
- 320
Baby Doge Coin
BABYDOGE
$ 0.00…337
1.51% - 122
BUILDon
B
$ 0.281
5.34% - 15
Canton Network
CC
$ 0.1614
2.15%