Token Solana
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.04 | 23 thg 6 | $ 1.04 | -0.001% | +0.001% | ||
$ 0.002986 | 23 thg 6 | $ 0.002716 | -9.01% | +9.91% | ||
$ 0.001683 | 23 thg 6 | $ 0.001276 | -24.2% | +32% | ||
$ 0.0007723 | 23 thg 6 | $ 0.0006848 | -11.3% | +12.8% | ||
$ 58.56 | 23 thg 6 | $ 57.79 | -1.31% | +1.32% | ||
$ 27.81 | 23 thg 6 | $ 27.32 | -1.74% | +1.77% | ||
$ 438.35 | 23 thg 6 | $ 422.29 | -3.66% | +3.80% | ||
$ 467.16 | 23 thg 6 | $ 460.25 | -1.48% | +1.50% | ||
$ 15.21 | 23 thg 6 | $ 14.55 | -4.34% | +4.54% | ||
$ 0.00006072 | 23 thg 6 | $ 0.00005934 | -2.28% | +2.33% | ||
$ 1,240 | 22 thg 6 | $ 1,104 | -11% | +12.3% | ||
$ 0.447 | 22 thg 6 | $ 0.3924 | -12.2% | +13.9% | ||
$ 0.0539 | 22 thg 6 | $ 0.0482 | -10.6% | +11.8% | ||
$ 0.4898 | 22 thg 6 | $ 0.3444 | -29.7% | +42.2% | ||
$ 2,339 | 22 thg 6 | $ 2,063 | -11.8% | +13.4% | ||
$ 0.005159 | 22 thg 6 | $ 0.003715 | -28% | +38.9% | ||
$ 300.82 | 22 thg 6 | $ 297.16 | -1.22% | +1.23% | ||
$ 144.19 | 22 thg 6 | $ 129.64 | -10.1% | +11.2% | ||
$ 477.37 | 22 thg 6 | $ 444.44 | -6.90% | +7.41% | ||
$ 795.51 | 22 thg 6 | $ 672.80 | -15.4% | +18.2% | ||
$ 902.68 | 22 thg 6 | $ 836.54 | -7.33% | +7.91% | ||
$ 212.24 | 22 thg 6 | $ 194.90 | -8.17% | +8.89% | ||
$ 654.09 | 22 thg 6 | $ 619.64 | -5.27% | +5.56% | ||
$ 175.74 | 22 thg 6 | $ 160.14 | -8.87% | +9.74% | ||
$ 640.63 | 22 thg 6 | $ 602.15 | -6.01% | +6.39% | ||
$ 169.84 | 22 thg 6 | $ 160.86 | -5.28% | +5.58% | ||
$ 94.99 | 22 thg 6 | $ 86.66 | -8.77% | +9.62% | ||
$ 1,022 | 22 thg 6 | $ 1,004 | -1.83% | +1.86% | ||
$ 450.46 | 22 thg 6 | $ 436.49 | -3.10% | +3.20% | ||
$ 28.05 | 22 thg 6 | $ 25.41 | -9.41% | +10.4% | ||
$ 97.34 | 22 thg 6 | $ 93.46 | -3.98% | +4.15% | ||
$ 295.12 | 22 thg 6 | $ 295.12 | -0.001% | +0.001% | ||
$ 46.32 | 22 thg 6 | $ 45.19 | -2.44% | +2.50% | ||
$ 0.002674 | 22 thg 6 | $ 0.001548 | -42.1% | +72.8% | ||
$ 438.46 | 22 thg 6 | $ 399.06 | -8.99% | +9.87% | ||
$ 29.66 | 22 thg 6 | $ 29.66 | 0% | 0% | ||
$ 86.67 | 22 thg 6 | $ 86.19 | -0.56% | +0.56% | ||
$ 1,252 | 22 thg 6 | $ 1,103 | -11.9% | +13.5% | ||
$ 27.47 | 22 thg 6 | $ 27.47 | 0% | 0% | ||
$ 14.50 | 22 thg 6 | $ 13.41 | -7.52% | +8.13% | ||
$ 3.39 | 22 thg 6 | $ 3.18 | -6.19% | +6.60% | ||
$ 2.23 | 22 thg 6 | $ 2.19 | -1.79% | +1.83% | ||
$ 60.23 | 22 thg 6 | $ 56.06 | -6.92% | +7.44% | ||
$ 0.7823 | 21 thg 6 | $ 0.5975 | -23.6% | +30.9% | ||
$ 0.01143 | 21 thg 6 | $ 0.006885 | -39.8% | +66.1% | ||
$ 25.63 | 21 thg 6 | $ 16.01 | -37.5% | +60% | ||
$ 251.51 | 21 thg 6 | $ 214.96 | -14.5% | +17% | ||
$ 5.05 | 21 thg 6 | $ 4.03 | -20.1% | +25.1% | ||
$ 0.01379 | 20 thg 6 | $ 0.004683 | -66% | +194.5% | ||
$ 6.98 | 20 thg 6 | $ 3.04 | -56.4% | +129.1% | ||
$ 0.001132 | 20 thg 6 | $ 0.0005954 | -47.4% | +90.1% | ||
$ 1.16 | 20 thg 6 | $ 1.16 | -0.01% | +0.01% | ||
$ 59.50 | 19 thg 6 | $ 49.51 | -16.8% | +20.2% | ||
$ 0.002504 | 19 thg 6 | $ 0.0008381 | -66.5% | +198.9% | ||
$ 0.00008273 | 19 thg 6 | $ 0.00…9117 | -89% | +807.5% | ||
$ 0.02152 | 18 thg 6 | $ 0.01221 | -43.2% | +76.1% | ||
$ 296.91 | 18 thg 6 | $ 261.03 | -12.1% | +13.7% | ||
$ 327.50 | 18 thg 6 | $ 283.81 | -13.3% | +15.4% | ||
$ 362.95 | 18 thg 6 | $ 351.57 | -3.14% | +3.24% | ||
$ 1,137 | 18 thg 6 | $ 1,013 | -10.9% | +12.2% | ||
$ 66.96 | 18 thg 6 | $ 56.04 | -16.3% | +19.5% | ||
$ 220.65 | 18 thg 6 | $ 195.79 | -11.3% | +12.7% | ||
$ 148.13 | 18 thg 6 | $ 146.14 | -1.34% | +1.36% | ||
$ 1,934 | 18 thg 6 | $ 1,932 | -0.10% | +0.10% | ||
$ 87.51 | 18 thg 6 | $ 80.74 | -7.74% | +8.38% | ||
$ 690.09 | 18 thg 6 | $ 82.24 | -88.1% | +739.1% | ||
$ 0.0008013 | 18 thg 6 | $ 0.0007195 | -10.2% | +11.4% | ||
$ 107.83 | 17 thg 6 | $ 105.29 | -2.36% | +2.41% | ||
$ 0.0145 | 17 thg 6 | $ 0.005397 | -62.8% | +168.7% | ||
$ 340.44 | 17 thg 6 | $ 333.23 | -2.12% | +2.16% | ||
$ 347.58 | 17 thg 6 | $ 337.91 | -2.78% | +2.86% | ||
$ 72.09 | 17 thg 6 | $ 66.57 | -7.65% | +8.29% | ||
$ 245.17 | 17 thg 6 | $ 233.34 | -4.83% | +5.07% | ||
$ 78.79 | 17 thg 6 | $ 78.00 | -1.00% | +1.01% | ||
$ 0.01948 | 17 thg 6 | $ 0.005134 | -73.6% | +279.5% | ||
$ 0.002714 | 17 thg 6 | $ 0.0002246 | -91.7% | +1,108% | ||
$ 0.002172 | 17 thg 6 | $ 0.0016 | -26.3% | +35.8% | ||
$ 1,127 | 17 thg 6 | $ 1,108 | -1.66% | +1.69% | ||
$ 76.65 | 16 thg 6 | $ 63.15 | -17.6% | +21.4% | ||
$ 221.04 | 16 thg 6 | $ 148.36 | -32.9% | +49% | ||
$ 220.56 | 16 thg 6 | $ 148.51 | -32.7% | +48.5% | ||
$ 8.12 | 16 thg 6 | $ 3.64 | -55.2% | +123% | ||
$ 533.22 | 16 thg 6 | $ 521.65 | -2.17% | +2.22% | ||
$ 555.68 | 16 thg 6 | $ 81.20 | -85.4% | +584.3% | ||
$ 0.207 | 16 thg 6 | $ 0.1831 | -11.5% | +13% | ||
$ 0.001335 | 16 thg 6 | $ 0.0008799 | -34.1% | +51.8% | ||
$ 286.37 | 16 thg 6 | $ 279.31 | -2.47% | +2.53% | ||
$ 77.45 | 15 thg 6 | $ 76.27 | -1.53% | +1.55% | ||
$ 420.81 | 15 thg 6 | $ 413.19 | -1.81% | +1.85% | ||
$ 0.001904 | 15 thg 6 | $ 0.0009918 | -47.9% | +92% | ||
$ 97.46 | 15 thg 6 | $ 88.51 | -9.19% | +10.1% | ||
$ 371.74 | 15 thg 6 | $ 350.22 | -5.79% | +6.14% | ||
$ 0.0007084 | 15 thg 6 | $ 0.0001973 | -72.1% | +259% | ||
$ 1,184 | 15 thg 6 | $ 1,107 | -6.50% | +6.95% | ||
$ 0.05112 | 14 thg 6 | $ 0.03361 | -34.2% | +52.1% | ||
$ 455.33 | 14 thg 6 | $ 328.29 | -27.9% | +38.7% | ||
$ 1,271 | 14 thg 6 | $ 1,100 | -13.5% | +15.6% | ||
$ 102.47 | 14 thg 6 | $ 84.29 | -17.7% | +21.6% | ||
$ 443.13 | 14 thg 6 | $ 385.65 | -13% | +14.9% | ||
$ 3,058 | 14 thg 6 | $ 2,547 | -16.7% | +20.1% |
