Token Solana
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.1192 | 17 thg 3 | $ 0.1126 | -5.54% | +5.86% | ||
$ 0.004625 | 17 thg 3 | $ 0.004515 | -2.38% | +2.44% | ||
$ 0.001517 | 17 thg 3 | $ 0.001427 | -5.91% | +6.28% | ||
$ 24.24 | 17 thg 3 | $ 23.86 | -1.59% | +1.61% | ||
$ 125.23 | 17 thg 3 | $ 124.89 | -0.28% | +0.28% | ||
$ 0.0003175 | 17 thg 3 | $ 0.0003175 | 0% | 0% | ||
$ 260.21 | 17 thg 3 | $ 260.21 | 0% | 0% | ||
$ 0.02565 | 16 thg 3 | $ 0.02561 | -0.17% | +0.17% | ||
$ 0.03314 | 16 thg 3 | $ 0.02882 | -13% | +15% | ||
$ 130.05 | 16 thg 3 | $ 128.97 | -0.83% | +0.84% | ||
$ 195.42 | 16 thg 3 | $ 195.37 | -0.03% | +0.03% | ||
$ 610.18 | 16 thg 3 | $ 590.96 | -3.15% | +3.25% | ||
$ 0.001205 | 16 thg 3 | $ 0.0007234 | -40% | +66.6% | ||
$ 436.60 | 16 thg 3 | $ 436.30 | -0.07% | +0.07% | ||
$ 101.80 | 16 thg 3 | $ 100.95 | -0.83% | +0.84% | ||
$ 52.22 | 16 thg 3 | $ 51.19 | -1.96% | +2.00% | ||
$ 124.32 | 16 thg 3 | $ 120.53 | -3.05% | +3.14% | ||
$ 51.10 | 16 thg 3 | $ 50.59 | -0.99% | +1.00% | ||
$ 450.76 | 16 thg 3 | $ 450.76 | 0% | 0% | ||
$ 10.06 | 16 thg 3 | $ 10.06 | 0% | 0% | ||
$ 101.43 | 16 thg 3 | $ 99.08 | -2.32% | +2.38% | ||
$ 0.0001264 | 16 thg 3 | $ 0.0001234 | -2.32% | +2.38% | ||
$ 337.55 | 16 thg 3 | $ 336.80 | -0.22% | +0.22% | ||
$ 14.90 | 16 thg 3 | $ 14.90 | 0% | 0% | ||
$ 251.25 | 16 thg 3 | $ 251.25 | 0% | 0% | ||
$ 58.75 | 16 thg 3 | $ 58.75 | 0% | 0% | ||
$ 14.28 | 16 thg 3 | $ 14.28 | 0% | 0% | ||
$ 0.02081 | 15 thg 3 | $ 0.02065 | -0.75% | +0.76% | ||
$ 484.46 | 15 thg 3 | $ 450.70 | -6.97% | +7.49% | ||
$ 130.00 | 15 thg 3 | $ 123.54 | -4.97% | +5.23% | ||
$ 0.001513 | 14 thg 3 | $ 0.0005236 | -65.4% | +189.1% | ||
$ 3.68 | 14 thg 3 | $ 0.9985 | -72.9% | +269.4% | ||
$ 0.01098 | 14 thg 3 | $ 0.009129 | -16.9% | +20.3% | ||
$ 59.24 | 13 thg 3 | $ 57.71 | -2.59% | +2.66% | ||
$ 170.29 | 13 thg 3 | $ 167.80 | -1.46% | +1.48% | ||
$ 0.003267 | 13 thg 3 | $ 0.0002026 | -93.8% | +1,512% | ||
$ 0.2022 | 13 thg 3 | $ 0.2021 | -0.04% | +0.04% | ||
$ 0.0001885 | 13 thg 3 | $ 0.00007659 | -59.4% | +146.2% | ||
$ 0.0005194 | 13 thg 3 | $ 0.0002571 | -50.5% | +102% | ||
$ 0.0002668 | 12 thg 3 | $ 0.00002143 | -92% | +1,145% | ||
$ 0.005332 | 12 thg 3 | N/A | N/A | N/A | ||
$ 1.00 | 11 thg 3 | $ 0.9999 | -0.25% | +0.26% | ||
$ 698.46 | 11 thg 3 | $ 681.64 | -2.41% | +2.47% | ||
$ 0.005896 | 11 thg 3 | $ 0.0007743 | -86.9% | +661.5% | ||
$ 276.31 | 11 thg 3 | $ 268.21 | -2.93% | +3.02% | ||
$ 0.002162 | 11 thg 3 | $ 0.001457 | -32.6% | +48.3% | ||
$ 0.00006786 | 11 thg 3 | $ 0.0000223 | -67.1% | +204.3% | ||
$ 1.16 | 10 thg 3 | $ 1.14 | -1.40% | +1.42% | ||
$ 0.0194 | 10 thg 3 | $ 0.0003714 | -98.1% | +5,124% | ||
$ 155.78 | 10 thg 3 | $ 146.73 | -5.81% | +6.17% | ||
$ 0.006278 | 10 thg 3 | $ 0.00006521 | -99% | +9,528% | ||
$ 0.0005341 | 10 thg 3 | $ 0.0003087 | -42.2% | +73% | ||
$ 204.89 | 10 thg 3 | $ 192.98 | -5.81% | +6.17% | ||
$ 140.88 | 9 thg 3 | $ 118.70 | -15.7% | +18.7% | ||
$ 213.80 | 9 thg 3 | $ 207.67 | -2.87% | +2.95% | ||
$ 31.76 | 9 thg 3 | $ 30.98 | -2.44% | +2.50% | ||
$ 0.000224 | 9 thg 3 | $ 0.00004928 | -78% | +354.7% | ||
$ 0.00679 | 9 thg 3 | $ 0.005015 | -26.1% | +35.4% | ||
$ 1.52 | 9 thg 3 | $ 0.8397 | -45% | +81.7% | ||
$ 482.17 | 8 thg 3 | $ 446.97 | -7.30% | +7.88% | ||
$ 0.003052 | 8 thg 3 | $ 0.000583 | -80.9% | +423.6% | ||
$ 0.004964 | 7 thg 3 | $ 0.002128 | -57.1% | +133.2% | ||
$ 0.001192 | 7 thg 3 | $ 0.0005773 | -51.6% | +106.5% | ||
$ 0.00004778 | 7 thg 3 | $ 0.00…5096 | -89.3% | +837.8% | ||
$ 11.41 | 6 thg 3 | $ 10.48 | -8.18% | +8.91% | ||
$ 0.06253 | 6 thg 3 | $ 0.00349 | -94.4% | +1,692% | ||
$ 0.008026 | 6 thg 3 | $ 0.003293 | -59% | +143.7% | ||
$ 4.37 | 6 thg 3 | $ 3.96 | -9.56% | +10.6% | ||
$ 0.001032 | 6 thg 3 | $ 0.0005407 | -47.6% | +91% | ||
$ 0.001194 | 6 thg 3 | $ 0.0001865 | -84.4% | +540.3% | ||
$ 0.003609 | 5 thg 3 | $ 0.001583 | -56.1% | +128% | ||
$ 237.77 | 5 thg 3 | $ 221.85 | -6.70% | +7.18% | ||
$ 256.51 | 5 thg 3 | $ 232.19 | -9.48% | +10.5% | ||
$ 0.01712 | 5 thg 3 | $ 0.00377 | -78% | +354.2% | ||
$ 325.13 | 4 thg 3 | $ 310.23 | -4.58% | +4.80% | ||
$ 6.93 | 4 thg 3 | $ 6.16 | -11.2% | +12.6% | ||
$ 0.001344 | 4 thg 3 | $ 0.00007243 | -94.6% | +1,756% | ||
$ 0.002736 | 4 thg 3 | $ 0.001799 | -34.2% | +52% | ||
$ 518.40 | 2 thg 3 | $ 459.89 | -11.3% | +12.7% | ||
$ 765.54 | 2 thg 3 | $ 652.74 | -14.7% | +17.3% | ||
$ 83.23 | 2 thg 3 | $ 79.00 | -5.07% | +5.35% | ||
$ 202.71 | 2 thg 3 | $ 199.14 | -1.76% | +1.79% | ||
$ 494.30 | 2 thg 3 | $ 463.92 | -6.15% | +6.55% | ||
$ 165.63 | 2 thg 3 | $ 156.64 | -5.43% | +5.74% | ||
$ 63.39 | 2 thg 3 | $ 59.46 | -6.20% | +6.61% | ||
$ 250.57 | 2 thg 3 | $ 245.38 | -2.07% | +2.11% | ||
$ 177.19 | 2 thg 3 | $ 157.37 | -11.2% | +12.6% | ||
$ 29.46 | 2 thg 3 | $ 26.62 | -9.65% | +10.7% | ||
$ 0.005357 | 2 thg 3 | $ 0.0006441 | -88% | +731.7% | ||
$ 148.98 | 2 thg 3 | $ 140.19 | -5.90% | +6.27% | ||
$ 178.12 | 2 thg 3 | $ 159.04 | -10.7% | +12% | ||
$ 212.93 | 2 thg 3 | $ 189.99 | -10.8% | +12.1% | ||
$ 352.38 | 1 thg 3 | $ 334.84 | -4.98% | +5.24% | ||
$ 345.48 | 28 thg 2 | $ 330.52 | -4.33% | +4.53% | ||
$ 169.76 | 28 thg 2 | $ 154.17 | -9.19% | +10.1% | ||
$ 97.41 | 28 thg 2 | $ 78.98 | -18.9% | +23.3% | ||
$ 20.00 | 28 thg 2 | $ 10.57 | -47.1% | +89.2% | ||
$ 118.69 | 27 thg 2 | $ 113.13 | -4.68% | +4.91% | ||
$ 0.004816 | 27 thg 2 | $ 0.0000846 | -98.2% | +5,593% | ||
$ 0.8987 | 26 thg 2 | $ 0.1842 | -79.5% | +387.7% |
![WAR [OLD]](https://images.cryptorank.io/coins/60x60.war1769790742634.png)
