Token Solana
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.05 | 27 thg 7 | $ 1.05 | -0.01% | +0.01% | ||
$ 0.06475 | 27 thg 7 | $ 0.06475 | -0.01% | +0.01% | ||
$ 0.04289 | 27 thg 7 | $ 0.04251 | -0.87% | +0.88% | ||
$ 1.03 | 27 thg 7 | $ 0.8634 | -16.8% | +20.2% | ||
$ 339.44 | 27 thg 7 | $ 338.15 | -0.38% | +0.38% | ||
$ 0.01313 | 27 thg 7 | $ 0.008544 | -35% | +53.7% | ||
$ 339.99 | 27 thg 7 | $ 338.12 | -0.55% | +0.55% | ||
$ 0.007027 | 27 thg 7 | $ 0.006899 | -1.82% | +1.85% | ||
$ 363.12 | 27 thg 7 | $ 358.27 | -1.34% | +1.36% | ||
$ 0.05 | 27 thg 7 | $ 0.04639 | -7.23% | +7.80% | ||
$ 47.06 | 27 thg 7 | $ 46.16 | -1.91% | +1.94% | ||
$ 0.001416 | 27 thg 7 | $ 0.0009702 | -31.5% | +45.9% | ||
$ 266.91 | 27 thg 7 | $ 265.20 | -0.64% | +0.64% | ||
$ 219.50 | 27 thg 7 | $ 219.50 | 0% | 0% | ||
$ 265.70 | 27 thg 7 | $ 262.60 | -1.17% | +1.18% | ||
$ 98.98 | 27 thg 7 | $ 97.71 | -1.28% | +1.30% | ||
$ 269.77 | 27 thg 7 | $ 263.38 | -2.37% | +2.43% | ||
$ 73.92 | 27 thg 7 | $ 63.63 | -13.9% | +16.2% | ||
$ 104.37 | 27 thg 7 | $ 103.93 | -0.41% | +0.42% | ||
$ 384.47 | 27 thg 7 | $ 383.81 | -0.17% | +0.17% | ||
$ 55.36 | 27 thg 7 | $ 51.91 | -6.23% | +6.64% | ||
$ 150.38 | 27 thg 7 | $ 148.30 | -1.38% | +1.40% | ||
$ 64.27 | 27 thg 7 | $ 63.76 | -0.78% | +0.79% | ||
$ 0.00…3565 | 27 thg 7 | $ 0.00…1698 | -52.4% | +110% | ||
$ 203.88 | 27 thg 7 | $ 199.40 | -2.20% | +2.25% | ||
$ 35.45 | 27 thg 7 | $ 34.93 | -1.46% | +1.48% | ||
$ 12.77 | 27 thg 7 | $ 12.46 | -2.45% | +2.51% | ||
$ 1.17 | 27 thg 7 | $ 1.17 | -0.02% | +0.02% | ||
$ 356.22 | 27 thg 7 | $ 356.22 | 0% | 0% | ||
$ 45.13 | 27 thg 7 | $ 44.84 | -0.65% | +0.65% | ||
$ 27.07 | 27 thg 7 | $ 26.98 | -0.32% | +0.33% | ||
$ 62.43 | 27 thg 7 | $ 62.43 | 0% | 0% | ||
$ 283.96 | 27 thg 7 | $ 259.06 | -8.77% | +9.61% | ||
$ 15.35 | 27 thg 7 | $ 15.32 | -0.18% | +0.18% | ||
$ 186.06 | 27 thg 7 | $ 183.62 | -1.31% | +1.33% | ||
$ 0.0136 | 26 thg 7 | $ 0.006192 | -54.5% | +119.7% | ||
$ 63.02 | 26 thg 7 | $ 62.83 | -0.31% | +0.31% | ||
$ 1.13 | 26 thg 7 | $ 1.12 | -1.11% | +1.12% | ||
$ 0.03241 | 25 thg 7 | $ 0.001731 | -94.7% | +1,772% | ||
$ 0.01208 | 25 thg 7 | $ 0.0001055 | -99.1% | +11,353% | ||
$ 51.73 | 25 thg 7 | $ 50.96 | -1.51% | +1.53% | ||
$ 145.61 | 25 thg 7 | $ 145.61 | -0.002% | +0.002% | ||
$ 632.26 | 24 thg 7 | $ 618.33 | -2.20% | +2.25% | ||
$ 0.02633 | 23 thg 7 | $ 0.01504 | -42.9% | +75% | ||
$ 26.60 | 23 thg 7 | $ 21.59 | -18.8% | +23.2% | ||
$ 579.41 | 23 thg 7 | $ 564.82 | -2.52% | +2.58% | ||
$ 18.21 | 23 thg 7 | $ 17.74 | -2.53% | +2.60% | ||
$ 382.25 | 23 thg 7 | $ 346.29 | -9.41% | +10.4% | ||
$ 3.11 | 23 thg 7 | $ 2.96 | -4.65% | +4.87% | ||
$ 1.02 | 22 thg 7 | $ 0.9969 | -2.63% | +2.70% | ||
$ 0.004404 | 22 thg 7 | $ 0.001986 | -54.9% | +121.7% | ||
$ 35.16 | 22 thg 7 | $ 32.27 | -8.22% | +8.96% | ||
$ 3.62 | 22 thg 7 | $ 3.50 | -3.29% | +3.40% | ||
$ 380.08 | 22 thg 7 | $ 366.24 | -3.64% | +3.78% | ||
$ 37.86 | 21 thg 7 | $ 36.69 | -3.08% | +3.18% | ||
$ 2.53 | 21 thg 7 | $ 2.37 | -6.39% | +6.83% | ||
$ 378.80 | 21 thg 7 | $ 331.42 | -12.5% | +14.3% | ||
$ 56.42 | 21 thg 7 | $ 55.23 | -2.11% | +2.15% | ||
$ 1.00 | 19 thg 7 | $ 0.9995 | -0.04% | +0.04% | ||
$ 0.00913 | 19 thg 7 | $ 0.007331 | -19.7% | +24.5% | ||
$ 481.34 | 19 thg 7 | $ 458.53 | -4.74% | +4.98% | ||
$ 0.001398 | 18 thg 7 | $ 0.0008132 | -41.8% | +72% | ||
$ 697.43 | 18 thg 7 | $ 658.31 | -5.61% | +5.94% | ||
$ 87.75 | 17 thg 7 | $ 85.14 | -2.97% | +3.06% | ||
$ 366.06 | 17 thg 7 | $ 325.08 | -11.2% | +12.6% | ||
$ 110.44 | 17 thg 7 | $ 105.62 | -4.36% | +4.56% | ||
$ 368.02 | 17 thg 7 | $ 334.87 | -9.01% | +9.90% | ||
$ 859.38 | 17 thg 7 | $ 793.56 | -7.66% | +8.29% | ||
$ 91.48 | 17 thg 7 | $ 89.60 | -2.05% | +2.09% | ||
$ 6.04 | 17 thg 7 | $ 5.69 | -5.87% | +6.24% | ||
$ 247.24 | 17 thg 7 | $ 242.17 | -2.05% | +2.09% | ||
$ 463.53 | 16 thg 7 | $ 425.44 | -8.22% | +8.95% | ||
$ 83.85 | 16 thg 7 | $ 82.87 | -1.17% | +1.19% | ||
$ 89.41 | 16 thg 7 | $ 84.84 | -5.11% | +5.39% | ||
$ 23.85 | 16 thg 7 | $ 23.50 | -1.49% | +1.52% | ||
$ 213.11 | 16 thg 7 | $ 207.47 | -2.65% | +2.72% | ||
$ 0.917 | 16 thg 7 | $ 0.3712 | -59.5% | +147% | ||
$ 469.02 | 16 thg 7 | $ 428.61 | -8.62% | +9.43% | ||
$ 51.75 | 16 thg 7 | $ 49.67 | -4.02% | +4.19% | ||
$ 5.17 | 15 thg 7 | $ 4.59 | -11.3% | +12.7% | ||
$ 848.77 | 15 thg 7 | $ 733.99 | -13.5% | +15.6% | ||
$ 4.86 | 15 thg 7 | $ 4.49 | -7.45% | +8.04% | ||
$ 136.73 | 15 thg 7 | $ 111.22 | -18.7% | +22.9% | ||
$ 83.50 | 15 thg 7 | $ 79.92 | -4.28% | +4.47% | ||
$ 464.96 | 15 thg 7 | $ 426.86 | -8.19% | +8.92% | ||
$ 364.13 | 15 thg 7 | $ 363.00 | -0.31% | +0.31% | ||
$ 1,198 | 15 thg 7 | $ 1,050 | -12.3% | +14.1% | ||
$ 0.004505 | 14 thg 7 | $ 0.0008949 | -80.1% | +403.5% | ||
$ 193.02 | 14 thg 7 | $ 140.72 | -27.1% | +37.2% | ||
$ 464.12 | 14 thg 7 | $ 368.65 | -20.6% | +25.9% | ||
$ 275.78 | 14 thg 7 | $ 218.40 | -20.8% | +26.3% | ||
$ 44.39 | 14 thg 7 | $ 35.73 | -19.5% | +24.2% | ||
$ 0.6106 | 14 thg 7 | $ 0.2027 | -66.8% | +201.1% | ||
$ 0.001863 | 14 thg 7 | $ 0.000727 | -61% | +156.2% | ||
$ 188.24 | 13 thg 7 | $ 169.79 | -9.81% | +10.9% | ||
$ 148.00 | 13 thg 7 | $ 122.66 | -17.1% | +20.7% | ||
$ 411.70 | 13 thg 7 | $ 278.13 | -32.4% | +48% | ||
$ 4.04 | 13 thg 7 | $ 3.38 | -16.4% | +19.6% | ||
$ 1,277 | 12 thg 7 | $ 1,061 | -16.9% | +20.4% | ||
$ 291.76 | 12 thg 7 | $ 270.39 | -7.32% | +7.90% |
