Token Solana
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.17 | 8 thg 4 | $ 1.16 | -0.48% | +0.48% | ||
$ 1.00 | 8 thg 4 | $ 0.9999 | -0.01% | +0.01% | ||
$ 687.81 | 8 thg 4 | $ 681.59 | -0.90% | +0.91% | ||
$ 0.02159 | 8 thg 4 | $ 0.01855 | -14.1% | +16.4% | ||
$ 149.29 | 8 thg 4 | $ 148.42 | -0.58% | +0.59% | ||
$ 0.0007777 | 8 thg 4 | $ 0.0006407 | -17.6% | +21.4% | ||
$ 0.004454 | 8 thg 4 | $ 0.003482 | -21.8% | +27.9% | ||
$ 263.04 | 8 thg 4 | $ 261.19 | -0.70% | +0.71% | ||
$ 0.003158 | 8 thg 4 | $ 0.003105 | -1.68% | +1.71% | ||
$ 0.003038 | 8 thg 4 | $ 0.00255 | -16% | +19.1% | ||
$ 117.41 | 8 thg 4 | $ 114.63 | -2.37% | +2.43% | ||
$ 58.60 | 8 thg 4 | $ 58.56 | -0.07% | +0.07% | ||
$ 175.99 | 8 thg 4 | $ 173.22 | -1.57% | +1.60% | ||
$ 1,032 | 8 thg 4 | $ 1,032 | -0.02% | +0.02% | ||
$ 0.002575 | 8 thg 4 | $ 0.001068 | -58.5% | +141% | ||
$ 441.36 | 8 thg 4 | $ 435.78 | -1.26% | +1.28% | ||
$ 322.93 | 8 thg 4 | $ 318.55 | -1.36% | +1.37% | ||
$ 634.94 | 8 thg 4 | $ 619.86 | -2.38% | +2.43% | ||
$ 140.15 | 8 thg 4 | $ 140.15 | 0% | 0% | ||
$ 162.15 | 8 thg 4 | $ 156.32 | -3.59% | +3.73% | ||
$ 15.15 | 8 thg 4 | $ 14.53 | -4.14% | +4.32% | ||
$ 52.32 | 8 thg 4 | $ 51.13 | -2.26% | +2.32% | ||
$ 1,677 | 8 thg 4 | $ 1,672 | -0.30% | +0.30% | ||
$ 101.54 | 8 thg 4 | $ 96.08 | -5.38% | +5.68% | ||
$ 10.31 | 8 thg 4 | $ 9.58 | -7.10% | +7.64% | ||
$ 20.47 | 8 thg 4 | $ 19.82 | -3.17% | +3.28% | ||
$ 188.72 | 8 thg 4 | $ 183.33 | -2.86% | +2.94% | ||
$ 24.45 | 8 thg 4 | $ 23.34 | -4.56% | +4.78% | ||
$ 194.10 | 8 thg 4 | $ 192.77 | -0.68% | +0.69% | ||
$ 124.34 | 8 thg 4 | $ 124.11 | -0.19% | +0.19% | ||
$ 65.84 | 8 thg 4 | $ 64.76 | -1.63% | +1.65% | ||
$ 349.28 | 8 thg 4 | $ 347.82 | -0.42% | +0.42% | ||
$ 187.95 | 8 thg 4 | $ 185.94 | -1.07% | +1.08% | ||
$ 209.97 | 8 thg 4 | $ 209.58 | -0.19% | +0.19% | ||
$ 506.69 | 8 thg 4 | $ 501.72 | -0.98% | +0.99% | ||
$ 121.76 | 8 thg 4 | $ 118.07 | -3.03% | +3.13% | ||
$ 71.16 | 8 thg 4 | $ 70.82 | -0.48% | +0.49% | ||
$ 60.97 | 8 thg 4 | $ 60.94 | -0.05% | +0.05% | ||
$ 368.23 | 8 thg 4 | $ 366.18 | -0.56% | +0.56% | ||
$ 0.2775 | 8 thg 4 | $ 0.275 | -0.92% | +0.93% | ||
$ 798.69 | 8 thg 4 | $ 778.37 | -2.54% | +2.61% | ||
$ 9.52 | 8 thg 4 | $ 9.52 | 0% | 0% | ||
$ 345.71 | 8 thg 4 | $ 340.01 | -1.65% | +1.68% | ||
$ 962.79 | 8 thg 4 | $ 938.59 | -2.51% | +2.58% | ||
$ 126.96 | 8 thg 4 | $ 124.32 | -2.07% | +2.12% | ||
$ 92.89 | 8 thg 4 | $ 88.55 | -4.68% | +4.91% | ||
$ 30.72 | 8 thg 4 | $ 28.90 | -5.94% | +6.32% | ||
$ 49.50 | 8 thg 4 | $ 49.36 | -0.30% | +0.30% | ||
$ 385.92 | 8 thg 4 | $ 385.41 | -0.13% | +0.13% | ||
$ 515.85 | 8 thg 4 | $ 497.02 | -3.65% | +3.79% | ||
$ 251.87 | 8 thg 4 | $ 242.48 | -3.73% | +3.87% | ||
$ 113.28 | 8 thg 4 | $ 113.28 | 0% | 0% | ||
$ 282.19 | 8 thg 4 | $ 282.19 | 0% | 0% | ||
$ 1.02 | 7 thg 4 | $ 1.02 | -0.03% | +0.03% | ||
$ 92.44 | 7 thg 4 | $ 88.97 | -3.76% | +3.90% | ||
$ 0.02352 | 7 thg 4 | $ 0.02121 | -9.84% | +10.9% | ||
$ 0.04378 | 7 thg 4 | $ 0.04298 | -1.82% | +1.85% | ||
$ 0.318 | 7 thg 4 | $ 0.2344 | -26.3% | +35.7% | ||
$ 90.62 | 7 thg 4 | $ 87.20 | -3.77% | +3.92% | ||
$ 1,033 | 7 thg 4 | $ 1,026 | -0.62% | +0.62% | ||
$ 0.001361 | 7 thg 4 | $ 0.0006945 | -49% | +96.1% | ||
$ 90.72 | 7 thg 4 | $ 88.98 | -1.92% | +1.96% | ||
$ 161.09 | 7 thg 4 | $ 140.00 | -13.1% | +15.1% | ||
$ 73.34 | 7 thg 4 | $ 73.34 | 0% | 0% | ||
$ 14.45 | 7 thg 4 | $ 14.45 | 0% | 0% | ||
$ 102.47 | 7 thg 4 | $ 98.64 | -3.73% | +3.88% | ||
$ 0.00144 | 7 thg 4 | $ 0.0009978 | -30.7% | +44.3% | ||
$ 1.09 | 6 thg 4 | $ 1.09 | -0.05% | +0.05% | ||
$ 1.00 | 6 thg 4 | $ 0.9997 | -0.03% | +0.03% | ||
$ 1.00 | 6 thg 4 | $ 0.9999 | -0.03% | +0.03% | ||
$ 733.56 | 6 thg 4 | $ 703.99 | -4.03% | +4.20% | ||
$ 0.004005 | 6 thg 4 | $ 0.002881 | -28.1% | +39% | ||
$ 1,290 | 6 thg 4 | $ 1,239 | -3.92% | +4.08% | ||
$ 0.0005254 | 6 thg 4 | $ 0.0001515 | -71.2% | +246.7% | ||
$ 0.0001906 | 6 thg 4 | $ 0.0001059 | -44.4% | +79.9% | ||
$ 2.72 | 6 thg 4 | $ 2.64 | -3.10% | +3.20% | ||
$ 263.22 | 6 thg 4 | $ 237.32 | -9.84% | +10.9% | ||
$ 0.0004683 | 6 thg 4 | $ 0.00004368 | -90.7% | +972.1% | ||
$ 0.0149 | 5 thg 4 | $ 0.008234 | -44.8% | +81.1% | ||
$ 149.04 | 5 thg 4 | $ 127.91 | -14.2% | +16.5% | ||
$ 836.40 | 5 thg 4 | $ 732.78 | -12.4% | +14.1% | ||
$ 0.1797 | 4 thg 4 | $ 0.1203 | -33% | +49.3% | ||
$ 362.19 | 4 thg 4 | $ 336.34 | -7.14% | +7.69% | ||
$ 236.73 | 4 thg 4 | $ 230.33 | -2.71% | +2.78% | ||
$ 0.002287 | 3 thg 4 | $ 0.0004952 | -78.4% | +362% | ||
$ 29.90 | 2 thg 4 | $ 28.34 | -5.20% | +5.49% | ||
$ 0.001403 | 2 thg 4 | $ 0.0004504 | -67.9% | +211.5% | ||
$ 0.0001499 | 2 thg 4 | $ 0.00003975 | -73.5% | +277.2% | ||
$ 0.03599 | 2 thg 4 | N/A | N/A | N/A | ||
$ 89.90 | 2 thg 4 | $ 56.69 | -36.9% | +58.6% | ||
$ 780.16 | 2 thg 4 | $ 763.85 | -2.09% | +2.14% | ||
$ 712.80 | 2 thg 4 | $ 684.46 | -3.97% | +4.14% | ||
$ 0.01233 | 1 thg 4 | $ 0.008469 | -31.4% | +45.7% | ||
$ 359.80 | 1 thg 4 | $ 351.53 | -2.30% | +2.35% | ||
$ 0.5669 | 1 thg 4 | $ 0.5341 | -5.79% | +6.14% | ||
$ 184.77 | 1 thg 4 | $ 176.34 | -4.56% | +4.78% | ||
$ 462.19 | 1 thg 4 | $ 439.38 | -4.94% | +5.19% | ||
$ 67.34 | 31 thg 3 | $ 59.86 | -11.1% | +12.5% | ||
$ 0.02775 | 30 thg 3 | $ 0.02462 | -11.3% | +12.7% | ||
$ 221.04 | 30 thg 3 | $ 195.20 | -11.7% | +13.2% |
