Token PulseChain
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.00007346 | 17 thg 3 | $ 0.00007175 | -2.33% | +2.38% | ||
$ 0.0000146 | 20 thg 11, 2025 | $ 0.00…1452 | -99% | +9,958% | ||
$ 0.009719 | 10 thg 11, 2025 | $ 0.001153 | -88.1% | +742.3% | ||
$ 0.02842 | 3 thg 11, 2025 | $ 0.01571 | -44.7% | +80.8% | ||
$ 0.05434 | 26 thg 10, 2025 | $ 0.0004709 | -99.1% | +11,441% | ||
$ 0.003254 | 13 thg 10, 2025 | $ 0.001581 | -51.4% | +105.8% | ||
$ 126,013 | 6 thg 10, 2025 | $ 74,181 | -41.1% | +69.9% | ||
$ 0.0001565 | 15 thg 9, 2025 | $ 0.0000122 | -92.2% | +1,182% | ||
$ 0.01501 | 26 thg 8, 2025 | $ 0.0008625 | -94.3% | +1,641% | ||
$ 0.0006292 | 23 thg 8, 2025 | $ 0.0001475 | -76.5% | +326.4% | ||
$ 5,033 | 22 thg 8, 2025 | $ 2,320 | -53.9% | +116.9% | ||
$ 0.003639 | 6 thg 8, 2025 | $ 0.00005512 | -98.5% | +6,503% | ||
$ 0.003315 | 12 thg 6, 2025 | $ 0.00007013 | -97.9% | +4,628% | ||
$ 0.00918 | 8 thg 5, 2025 | $ 0.00009657 | -98.9% | +9,406% | ||
$ 12.30 | 14 thg 4, 2025 | $ 0.1733 | -98.6% | +6,999% | ||
$ 0.00359 | 12 thg 4, 2025 | $ 0.00…1892 | -99.9% | +189,597% | ||
$ 19.39 | 10 thg 4, 2025 | $ 0.02642 | -99.9% | +73,284% | ||
$ 90.11 | 6 thg 3, 2025 | $ 1.89 | -97.9% | +4,650% | ||
$ 0.1413 | 19 thg 2, 2025 | $ 0.003209 | -97.7% | +4,303% | ||
$ 0.0001001 | 8 thg 3, 2024 | $ 0.00…73 | -92.7% | +1,272% | ||
$ 0.0002005 | 8 thg 3, 2024 | $ 0.00…9919 | -95.1% | +1,922% | ||
$ 0.5133 | 19 thg 9, 2021 | $ 0.0006349 | -99.9% | +80,756% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9999 | -22.6% | +29.2% | ||
$ 1.20 | 27 thg 5, 2017 | $ 1.00 | -17.3% | +21% |
